CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,295,316,518,245 ||| Volume 24 uur: € 219,663,536,707 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
25 TRON (TRX) 0.04
$0.05
7.14894%
-7.80914%
 0.000000973377€ 1,377,004,408 
€ 2,854,562,735 
0.63%
0.22%
 71,659,657,369 
100,850,743,812 
$184.44
$259.57
TRX TRON =
EUR

TRX/AUD - A$ 0.06
TRX/BGN - 0.08 лв.
TRX/BRL - R$ 0.27
TRX/CAD - C$ 0.06
TRX/CHF - Fr. 0.04
TRX/CNY - CN¥ 0.31
TRX/CZK - 1.04
TRX/DKK - kr. 0.30
TRX/EUR - 0.04
TRX/GBP - £ 0.03
TRX/HKD - HK$ 0.37
TRX/HRK - kn 0.30
TRX/HUF - Ft 14.49
TRX/IDR - Rp 685
TRX/ILS - 0.16
TRX/INR - 3.52
TRX/JPY - ¥ 5.12
TRX/KRW - 53.73
TRX/MXN - Mex$ 0.99
TRX/MYR - RM 0.19
TRX/NOK - kr 0.41
TRX/NZD - NZ$ 0.07
TRX/PHP - 2.33
TRX/PLN - 0.18
TRX/RON - lei 0.19
TRX/RUB - 3.55
TRX/SEK - kr 0.40
TRX/SGD - S$ 0.06
TRX/THB - ฿ 1.45
TRX/TRY - 0.35
TRX/USD - $ 0.05
TRX/ZAR - R 0.72
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
25
2021-03-01
0.04 0.04 0.04 0.047.14894%
-7.80914%
 0.000000973377€ 1,377,004,408 
€ 2,854,562,735 
0.63%
0.22%
 71,659,657,369 
23
2021-02-28
0.04 0.04 0.04 0.04-3.15166%
-23.0407%
 0.00000101084€ 1,402,116,259 
€ 2,706,215,943 
0.61%
0.23%
 71,659,657,369 
24
2021-02-27
0.04 0.04 0.04 0.045.06137%
-18.2945%
 0.00000100896€ 1,134,064,716 
€ 2,774,165,086 
0.54%
0.23%
 71,659,657,369 
24
2021-02-26
0.04 0.04 0.04 0.04-3.07469%
-25.8801%
 0.000000974099€ 1,560,707,900 
€ 2,673,934,536 
0.21%
0.22%
 71,659,657,369 
24
2021-02-25
0.04 0.04 0.04 0.04-3.49701%
-17.7958%
 0.000000958957€ 1,161,552,247 
€ 2,664,117,181 
0.51%
0.22%
 71,659,657,369 
25
2021-02-24
0.04 0.04 0.04 0.047.44158%
-9.13587%
 0.000000965667€ 1,957,880,121 
€ 2,823,673,764 
0.71%
0.22%
 71,659,657,369 
25
2021-02-23
0.04 0.04 0.03 0.04-17.5689%
-12.9853%
 0.000000919039€ 2,752,290,293 
€ 2,631,086,882 
0.65%
0.21%
 71,659,657,369 
24
2021-02-22
0.05 0.05 0.04 0.04-8.33019%
4.98753%
 0.00000100417€ 2,383,783,210 
€ 3,201,118,972 
0.63%
0.23%
 71,659,657,369 
23
2021-02-21
0.05 0.05 0.05 0.054.01542%
5.55403%
 0.00000103544€ 1,781,501,577 
€ 3,518,759,309 
0.75%
0.24%
 71,659,657,369 
22
2021-02-20
0.05 0.05 0.05 0.05-4.6002%
-1.91292%
 0.0000010321€ 2,536,834,934 
€ 3,426,010,700 
0.81%
0.24%
 71,659,657,369 
23
2021-02-19
0.05 0.05 0.04 0.0511.0208%
9.42646%
 0.00000109566€ 2,974,655,193 
€ 3,613,758,043 
1.10%
0.25%
 71,659,657,369 
22
2021-02-18
0.04 0.05 0.04 0.054.10175%
1.65142%
 0.00000106367€ 1,414,686,192 
€ 3,255,614,149 
0.63%
0.24%
 71,659,657,369 
21
2021-02-17
0.04 0.04 0.04 0.042.43856%
15.0056%
 0.00000100747€ 1,937,780,445 
€ 3,125,284,115 
0.62%
0.23%
 71,659,657,369 
21
2021-02-16
0.04 0.05 0.04 0.041.00655%
8.55534%
 0.00000106267€ 2,294,876,631 
€ 3,094,071,079 
0.74%
0.24%
 71,659,657,369 
21
2021-02-15
0.05 0.05 0.04 0.04-10.4329%
26.0128%
 0.00000105327€ 2,907,216,840 
€ 2,986,158,201 
0.82%
0.24%
 71,659,657,369 
21
2021-02-14
0.05 0.05 0.04 0.05-5.57599%
56.5656%
 0.00000114412€ 2,541,354,100 
€ 3,297,590,469 
0.82%
0.26%
 71,659,657,369 
21
2021-02-13
0.05 0.05 0.04 0.056.08951%
67.7018%
 0.00000125932€ 2,847,296,074 
€ 3,504,411,406 
0.84%
0.28%
 71,659,657,369 
20
2021-02-12
0.05 0.05 0.04 0.052.47042%
53.0459%
 0.00000116329€ 2,880,182,563 
€ 3,266,058,725 
0.88%
0.26%
 71,659,657,369 
19
2021-02-11
0.04 0.05 0.04 0.0525.8331%
71.9136%
 0.00000119991€ 3,160,212,233 
€ 3,388,574,523 
0.98%
0.28%
 71,659,657,369 
21
2021-02-10
0.04 0.04 0.03 0.04-4.74522%
32.1317%
 0.00000102158€ 2,448,553,749 
€ 2,711,377,339 
0.66%
0.23%
 71,659,657,369 
20
2021-02-09
0.03 0.04 0.03 0.0415.2321%
38.5187%
 0.000000995064€ 3,463,181,894 
€ 2,736,424,756 
1.01%
0.23%
 71,659,657,369 
20
2021-02-08
0.03 0.03 0.03 0.0313.9459%
23.6416%
 0.000000882331€ 2,357,747,123 
€ 2,412,654,236 
0.68%
0.21%
 71,659,657,369 
22
2021-02-07
0.03 0.03 0.03 0.031.83934%
13.6281%
 0.000000924897€ 1,552,740,669 
€ 2,142,700,410 
0.55%
0.21%
 71,659,657,369 
22
2021-02-06
0.03 0.03 0.03 0.03-2.87191%
10.0649%
 0.000000893422€ 1,562,915,901 
€ 2,084,823,189 
0.58%
0.20%
 71,659,657,369 
23
2021-02-05
0.03 0.03 0.03 0.038.43481%
7.98628%
 0.000000953148€ 1,404,840,122 
€ 2,151,224,355 
0.55%
0.21%
 71,659,657,369 
21
2021-02-04
0.03 0.03 0.03 0.03-4.21486%
11.0606%
 0.000000899538€ 1,327,561,156 
€ 1,991,001,199 
0.47%
0.20%
 71,659,657,369 
21
2021-02-03
0.03 0.03 0.03 0.033.21363%
21.4532%
 0.000000922122€ 1,089,657,502 
€ 2,052,878,281 
0.46%
0.21%
 71,659,657,369 
21
2021-02-02
0.03 0.03 0.03 0.031.07068%
13.4878%
 0.000000933054€ 1,204,723,650 
€ 1,973,244,030 
0.48%
0.21%
 71,659,657,369 
20
2021-02-01
0.03 0.03 0.03 0.034.0476%
10.7327%
 0.000000983494€ 1,582,065,910 
€ 1,957,836,818 
0.61%
0.23%
 71,659,657,369 
20
2021-01-31
0.03 0.03 0.03 0.03-0.80646%
5.67863%
 0.000000954575€ 1,506,679,623 
€ 1,867,030,143 
0.68%
0.22%
 71,659,657,369