CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,481,454,681,294 ||| Volume 24 uur: € 161,107,702,250 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
12 TRON (TRX) 0.12
$0.13
1.32%
-0.03%
 0.0000020309€ 257,300,170 
€ 10,770,119,838 
0.16%
0.43%
 87,075,162,941 
87,075,152,721 
$592.25
$592.25
TRX TRON =
EUR

TRX/AUD - A$ 0.20
TRX/BGN - 0.24 лв.
TRX/BRL - R$ 0.75
TRX/CAD - C$ 0.19
TRX/CHF - Fr. 0.12
TRX/CNY - CN¥ 0.98
TRX/CZK - 3.14
TRX/DKK - kr. 0.92
TRX/EUR - 0.12
TRX/GBP - £ 0.10
TRX/HKD - HK$ 1.05
TRX/HRK - kn 0.93
TRX/HUF - Ft 48.28
TRX/IDR - Rp 2,178
TRX/ILS - 0.49
TRX/INR - 11.23
TRX/JPY - ¥ 20.90
TRX/KRW - 185.98
TRX/MXN - Mex$ 2.44
TRX/MYR - RM 0.63
TRX/NOK - kr 1.48
TRX/NZD - NZ$ 0.23
TRX/PHP - 7.85
TRX/PLN - 0.53
TRX/RON - lei 0.61
TRX/RUB - 11.79
TRX/SEK - kr 1.45
TRX/SGD - S$ 0.18
TRX/THB - ฿ 4.85
TRX/TRY - 4.41
TRX/USD - $ 0.13
TRX/ZAR - R 2.47
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
12
2024-07-24
0.12 0.12 0.12 0.121.32%
-0.03%
 0.0000020309€ 257,300,170 
€ 10,770,119,838 
0.16%
0.43%
 87,075,162,941 
12
2024-07-23
0.12 0.12 0.12 0.121.30%
0.04%
 0.00000203422€ 258,036,690 
€ 10,721,459,001 
0.16%
0.43%
 87,075,127,097 
12
2024-07-22
0.12 0.13 0.12 0.12-1.40%
-3.61%
 0.0000019581€ 366,441,209 
€ 10,582,694,788 
0.24%
0.42%
 87,080,191,278 
12
2024-07-21
0.12 0.12 0.12 0.12-0.34%
-2.51%
 0.00000197159€ 191,616,036 
€ 10,734,465,641 
0.16%
0.42%
 87,086,264,844 
11
2024-07-20
0.12 0.12 0.12 0.120.02%
-3.39%
 0.0000020046€ 205,381,483 
€ 10,771,081,884 
0.21%
0.43%
 87,089,150,871 
11
2024-07-19
0.12 0.12 0.12 0.120.33%
-1.85%
 0.00000201864€ 280,395,199 
€ 10,770,700,384 
0.18%
0.43%
 87,092,714,312 
11
2024-07-18
0.12 0.12 0.12 0.120.51%
-0.16%
 0.00000209882€ 246,097,151 
€ 10,693,079,009 
0.19%
0.45%
 87,098,625,703 
11
2024-07-17
0.12 0.12 0.12 0.12-0.36%
1.56%
 0.00000208227€ 266,275,396 
€ 10,670,447,783 
0.18%
0.44%
 87,104,279,410 
11
2024-07-16
0.13 0.13 0.12 0.12-2.40%
3.19%
 0.00000205739€ 388,919,074 
€ 10,722,029,634 
0.22%
0.44%
 87,110,231,335 
11
2024-07-15
0.13 0.13 0.13 0.13-0.26%
8.87%
 0.00000211923€ 312,126,890 
€ 10,986,802,674 
0.20%
0.45%
 87,116,674,598 
11
2024-07-14
0.13 0.13 0.13 0.13-1.24%
10.55%
 0.00000225815€ 265,418,097 
€ 10,987,101,129 
0.27%
0.48%
 87,123,922,828 
11
2024-07-13
0.13 0.13 0.13 0.131.61%
7.39%
 0.00000235688€ 347,310,173 
€ 11,125,875,995 
0.42%
0.49%
 87,127,299,322 
11
2024-07-12
0.12 0.13 0.12 0.132.06%
8.09%
 0.00000237066€ 301,884,600 
€ 11,004,432,716 
0.27%
0.49%
 87,130,469,932 
11
2024-07-11
0.12 0.12 0.12 0.122.23%
5.63%
 0.00000234391€ 345,647,196 
€ 10,811,261,608 
0.28%
0.49%
 87,135,914,852 
11
2024-07-10
0.12 0.12 0.12 0.121.25%
2.26%
 0.0000022789€ 262,684,272 
€ 10,597,317,669 
0.23%
0.48%
 87,141,683,306 
11
2024-07-09
0.12 0.12 0.12 0.122.97%
0.64%
 0.00000223952€ 278,087,462 
€ 10,457,815,808 
0.22%
0.47%
 87,147,623,765 
11
2024-07-08
0.12 0.12 0.11 0.121.30%
-1.23%
 0.0000022272€ 394,527,723 
€ 10,156,890,236 
0.22%
0.47%
 87,153,281,383 
11
2024-07-07
0.12 0.12 0.11 0.11-4.08%
0.03%
 0.00000222959€ 300,978,869 
€ 10,003,872,552 
0.30%
0.47%
 87,159,457,138 
11
2024-07-06
0.12 0.12 0.12 0.122.28%
3.60%
 0.00000223094€ 272,848,398 
€ 10,428,688,846 
0.26%
0.47%
 87,161,889,238 
11
2024-07-05
0.12 0.12 0.11 0.12-0.28%
3.24%
 0.00000223822€ 676,073,208 
€ 10,230,232,975 
0.28%
0.47%
 87,165,167,238 
11
2024-07-04
0.12 0.12 0.12 0.12-1.02%
4.45%
 0.00000222322€ 401,926,096 
€ 10,285,682,427 
0.23%
0.47%
 87,172,934,125 
11
2024-07-03
0.12 0.12 0.12 0.12-0.38%
4.99%
 0.00000213511€ 320,701,386 
€ 10,435,544,271 
0.24%
0.45%
 87,179,364,942 
12
2024-07-02
0.12 0.12 0.12 0.121.06%
5.93%
 0.00000208156€ 216,277,930 
€ 10,484,963,789 
0.23%
0.44%
 87,185,679,406 
12
2024-07-01
0.12 0.12 0.12 0.122.57%
7.27%
 0.00000203291€ 250,790,777 
€ 10,355,532,145 
0.22%
0.44%
 87,192,145,087 
12
2024-06-30
0.12 0.12 0.12 0.12-0.65%
4.48%
 0.00000198442€ 171,806,209 
€ 10,129,851,957 
0.20%
0.43%
 87,199,435,753 
11
2024-06-29
0.11 0.12 0.11 0.121.92%
4.81%
 0.00000205907€ 217,376,468 
€ 10,196,381,374 
0.32%
0.44%
 87,203,265,774 
12
2024-06-28
0.11 0.12 0.11 0.120.91%
3.94%
 0.00000203877€ 226,564,282 
€ 10,029,465,355 
0.19%
0.43%
 87,207,234,586 
12
2024-06-27
0.11 0.12 0.11 0.11-0.51%
4.43%
 0.0000019801€ 210,621,132 
€ 9,942,455,078 
0.19%
0.42%
 87,213,259,652 
11
2024-06-26
0.11 0.12 0.11 0.110.51%
5.82%
 0.00000201598€ 277,049,870 
€ 9,975,622,823 
0.26%
0.43%
 87,219,324,269 
11
2024-06-25
0.11 0.11 0.11 0.112.34%
5.65%
 0.00000197322€ 231,188,597 
€ 9,900,754,245 
0.18%
0.42%
 87,226,149,718