Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,295,316,518,245 ||| Volume 24 uur: € 219,663,536,707 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 25 | TRON (TRX) | € 0.04 $0.05 | 7.14894% -7.80914% | 0.000000973377 | € 1,377,004,408 € 2,854,562,735 | 0.63% 0.22% | 71,659,657,369 100,850,743,812  | $184.44 $259.57 | |
TRX/AUD - A$ 0.06 TRX/BGN - 0.08 лв. TRX/BRL - R$ 0.27 TRX/CAD - C$ 0.06 TRX/CHF - Fr. 0.04 TRX/CNY - CN¥ 0.31 TRX/CZK - Kč 1.04 TRX/DKK - kr. 0.30
TRX/EUR - € 0.04 TRX/GBP - £ 0.03 TRX/HKD - HK$ 0.37 TRX/HRK - kn 0.30 TRX/HUF - Ft 14.49 TRX/IDR - Rp 685 TRX/ILS - ₪ 0.16 TRX/INR - ₹ 3.52
TRX/JPY - ¥ 5.12 TRX/KRW - ₩ 53.73 TRX/MXN - Mex$ 0.99 TRX/MYR - RM 0.19 TRX/NOK - kr 0.41 TRX/NZD - NZ$ 0.07 TRX/PHP - ₱ 2.33 TRX/PLN - zł 0.18
TRX/RON - lei 0.19 TRX/RUB - ₽ 3.55 TRX/SEK - kr 0.40 TRX/SGD - S$ 0.06 TRX/THB - ฿ 1.45 TRX/TRY - ₺ 0.35 TRX/USD - $ 0.05 TRX/ZAR - R 0.72
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 25 2021-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.14894% -7.80914% | 0.000000973377 | € 1,377,004,408 € 2,854,562,735 | 0.63% 0.22% | 71,659,657,369 | 23 2021-02-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.15166% -23.0407% | 0.00000101084 | € 1,402,116,259 € 2,706,215,943 | 0.61% 0.23% | 71,659,657,369 | 24 2021-02-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.06137% -18.2945% | 0.00000100896 | € 1,134,064,716 € 2,774,165,086 | 0.54% 0.23% | 71,659,657,369 | 24 2021-02-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.07469% -25.8801% | 0.000000974099 | € 1,560,707,900 € 2,673,934,536 | 0.21% 0.22% | 71,659,657,369 | 24 2021-02-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.49701% -17.7958% | 0.000000958957 | € 1,161,552,247 € 2,664,117,181 | 0.51% 0.22% | 71,659,657,369 | 25 2021-02-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 7.44158% -9.13587% | 0.000000965667 | € 1,957,880,121 € 2,823,673,764 | 0.71% 0.22% | 71,659,657,369 | 25 2021-02-23 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -17.5689% -12.9853% | 0.000000919039 | € 2,752,290,293 € 2,631,086,882 | 0.65% 0.21% | 71,659,657,369 | 24 2021-02-22 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -8.33019% 4.98753% | 0.00000100417 | € 2,383,783,210 € 3,201,118,972 | 0.63% 0.23% | 71,659,657,369 | 23 2021-02-21 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | 4.01542% 5.55403% | 0.00000103544 | € 1,781,501,577 € 3,518,759,309 | 0.75% 0.24% | 71,659,657,369 | 22 2021-02-20 | € 0.05 | € 0.05 | € 0.05 | € 0.05 | -4.6002% -1.91292% | 0.0000010321 | € 2,536,834,934 € 3,426,010,700 | 0.81% 0.24% | 71,659,657,369 | 23 2021-02-19 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 11.0208% 9.42646% | 0.00000109566 | € 2,974,655,193 € 3,613,758,043 | 1.10% 0.25% | 71,659,657,369 | 22 2021-02-18 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 4.10175% 1.65142% | 0.00000106367 | € 1,414,686,192 € 3,255,614,149 | 0.63% 0.24% | 71,659,657,369 | 21 2021-02-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.43856% 15.0056% | 0.00000100747 | € 1,937,780,445 € 3,125,284,115 | 0.62% 0.23% | 71,659,657,369 | 21 2021-02-16 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 1.00655% 8.55534% | 0.00000106267 | € 2,294,876,631 € 3,094,071,079 | 0.74% 0.24% | 71,659,657,369 | 21 2021-02-15 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -10.4329% 26.0128% | 0.00000105327 | € 2,907,216,840 € 2,986,158,201 | 0.82% 0.24% | 71,659,657,369 | 21 2021-02-14 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -5.57599% 56.5656% | 0.00000114412 | € 2,541,354,100 € 3,297,590,469 | 0.82% 0.26% | 71,659,657,369 | 21 2021-02-13 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 6.08951% 67.7018% | 0.00000125932 | € 2,847,296,074 € 3,504,411,406 | 0.84% 0.28% | 71,659,657,369 | 20 2021-02-12 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | 2.47042% 53.0459% | 0.00000116329 | € 2,880,182,563 € 3,266,058,725 | 0.88% 0.26% | 71,659,657,369 | 19 2021-02-11 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 25.8331% 71.9136% | 0.00000119991 | € 3,160,212,233 € 3,388,574,523 | 0.98% 0.28% | 71,659,657,369 | 21 2021-02-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -4.74522% 32.1317% | 0.00000102158 | € 2,448,553,749 € 2,711,377,339 | 0.66% 0.23% | 71,659,657,369 | 20 2021-02-09 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 15.2321% 38.5187% | 0.000000995064 | € 3,463,181,894 € 2,736,424,756 | 1.01% 0.23% | 71,659,657,369 | 20 2021-02-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 13.9459% 23.6416% | 0.000000882331 | € 2,357,747,123 € 2,412,654,236 | 0.68% 0.21% | 71,659,657,369 | 22 2021-02-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.83934% 13.6281% | 0.000000924897 | € 1,552,740,669 € 2,142,700,410 | 0.55% 0.21% | 71,659,657,369 | 22 2021-02-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.87191% 10.0649% | 0.000000893422 | € 1,562,915,901 € 2,084,823,189 | 0.58% 0.20% | 71,659,657,369 | 23 2021-02-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.43481% 7.98628% | 0.000000953148 | € 1,404,840,122 € 2,151,224,355 | 0.55% 0.21% | 71,659,657,369 | 21 2021-02-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.21486% 11.0606% | 0.000000899538 | € 1,327,561,156 € 1,991,001,199 | 0.47% 0.20% | 71,659,657,369 | 21 2021-02-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.21363% 21.4532% | 0.000000922122 | € 1,089,657,502 € 2,052,878,281 | 0.46% 0.21% | 71,659,657,369 | 21 2021-02-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.07068% 13.4878% | 0.000000933054 | € 1,204,723,650 € 1,973,244,030 | 0.48% 0.21% | 71,659,657,369 | 20 2021-02-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.0476% 10.7327% | 0.000000983494 | € 1,582,065,910 € 1,957,836,818 | 0.61% 0.23% | 71,659,657,369 | 20 2021-01-31 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.80646% 5.67863% | 0.000000954575 | € 1,506,679,623 € 1,867,030,143 | 0.68% 0.22% | 71,659,657,369 |
|