CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
16 TRON (TRX) 0.02
$0.02
4.08802%
4.38176%
 0.00000184416€ 428,407,766 
€ 1,286,175,841 
0.49%
0.00%
 71,659,657,369 
100,850,743,812 
$82.36
$115.91
TRX TRON =
EUR

TRX/AUD - A$ 0.03
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.11
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.15
TRX/CZK - 0.47
TRX/DKK - kr. 0.13
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.16
TRX/HRK - kn 0.13
TRX/HUF - Ft 6.19
TRX/IDR - Rp 315
TRX/ILS - 0.07
TRX/INR - 1.59
TRX/JPY - ¥ 2.27
TRX/KRW - 25.13
TRX/MXN - Mex$ 0.47
TRX/MYR - RM 0.09
TRX/NOK - kr 0.19
TRX/NZD - NZ$ 0.03
TRX/PHP - 1.04
TRX/PLN - 0.08
TRX/RON - lei 0.09
TRX/RUB - 1.55
TRX/SEK - kr 0.18
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.66
TRX/TRY - 0.16
TRX/USD - $ 0.02
TRX/ZAR - R 0.37
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
16
2020-08-13
0.02 0.02 0.02 0.024.08802%
4.38176%
 0.00000184416€ 428,407,766 
€ 1,286,175,841 
0.49%
0.00%
 71,659,657,369 
16
2020-08-12
0.02 0.02 0.02 0.021.75041%
-0.0611714%
 0.00000175875€ 410,896,523 
€ 1,236,946,424 
0.48%
0.00%
 71,659,657,369 
16
2020-08-11
0.02 0.02 0.02 0.02-6.56259%
-1.6415%
 0.00000176166€ 676,615,562 
€ 1,221,404,355 
0.74%
0.00%
 71,659,657,369 
16
2020-08-10
0.02 0.02 0.02 0.024.59138%
7.04826%
 0.00000181435€ 505,794,306 
€ 1,309,434,681 
0.60%
0.00%
 71,659,657,369 
16
2020-08-09
0.02 0.02 0.02 0.020.534668%
6.7141%
 0.00000175805€ 325,767,034 
€ 1,248,479,549 
0.52%
0.00%
 71,659,657,369 
16
2020-08-08
0.02 0.02 0.02 0.022.96744%
-0.416916%
 0.00000173353€ 344,304,627 
€ 1,240,768,733 
0.56%
0.00%
 71,659,657,369 
16
2020-08-07
0.02 0.02 0.02 0.02-2.73728%
0.739281%
 0.00000170563€ 678,795,222 
€ 1,203,866,611 
0.79%
0.00%
 71,659,657,369 
16
2020-08-06
0.02 0.02 0.02 0.02-0.298435%
5.63497%
 0.00000172347€ 382,968,312 
€ 1,225,302,723 
0.52%
0.00%
 71,659,657,369 
16
2020-08-05
0.02 0.02 0.02 0.02-0.495485%
5.07979%
 0.00000174274€ 392,022,076 
€ 1,224,791,239 
0.52%
0.00%
 71,659,657,369 
16
2020-08-04
0.02 0.02 0.02 0.022.6851%
5.94449%
 0.00000182031€ 463,140,866 
€ 1,241,965,444 
0.61%
0.00%
 71,659,657,369 
16
2020-08-03
0.02 0.02 0.02 0.024.53277%
7.04941%
 0.00000176788€ 457,494,995 
€ 1,217,469,985 
0.65%
0.00%
 71,659,657,369 
16
2020-08-02
0.02 0.02 0.02 0.02-6.83601%
2.31693%
 0.00000171376€ 639,183,305 
€ 1,157,019,339 
0.62%
0.00%
 71,659,657,369 
16
2020-08-01
0.02 0.02 0.02 0.023.94259%
9.87859%
 0.00000174204€ 531,685,666 
€ 1,243,347,975 
0.61%
0.00%
 71,659,657,369 
16
2020-07-31
0.02 0.02 0.02 0.021.88374%
8.98828%
 0.00000173192€ 405,622,886 
€ 1,197,573,550 
0.56%
0.00%
 71,659,657,369 
16
2020-07-30
0.02 0.02 0.02 0.02-0.692861%
8.08441%
 0.00000173209€ 397,877,501 
€ 1,168,147,660 
0.55%
0.00%
 71,659,657,369 
16
2020-07-29
0.02 0.02 0.02 0.021.46912%
9.93686%
 0.00000172883€ 475,351,980 
€ 1,184,031,717 
0.64%
0.00%
 71,659,657,369 
16
2020-07-28
0.02 0.02 0.02 0.022.61782%
9.83742%
 0.0000017527€ 483,924,146 
€ 1,179,201,867 
0.51%
0.00%
 71,659,657,369 
16
2020-07-27
0.02 0.02 0.02 0.020.943726%
8.6369%
 0.00000169683€ 450,777,385 
€ 1,140,601,657 
0.48%
0.00%
 71,659,657,369 
17
2020-07-22
0.02 0.02 0.02 0.021.53559%
-0.625328%
 0.00000187445€ 282,641,071 
€ 1,013,741,307 
0.52%
0.00%
 66,682,072,191 
17
2020-07-21
0.01 0.02 0.01 0.022.28371%
-0.732004%
 0.00000187277€ 313,566,660 
€ 1,013,934,641 
0.59%
0.00%
 66,682,072,191 
17
2020-07-20
0.02 0.02 0.01 0.01-1.58559%
-2.33238%
 0.00000187263€ 298,972,139 
€ 999,597,379 
0.68%
0.00%
 66,682,072,191 
16
2020-07-19
0.02 0.02 0.02 0.020.414315%
-3.69988%
 0.00000190164€ 289,434,305 
€ 1,015,370,669 
0.72%
0.00%
 66,682,072,191 
17
2020-07-18
0.02 0.02 0.01 0.020.992136%
-5.63655%
 0.00000189559€ 273,886,527 
€ 1,012,480,889 
0.69%
0.00%
 66,682,072,191 
17
2020-07-17
0.01 0.02 0.01 0.020.459906%
-5.70645%
 0.00000187711€ 283,107,890 
€ 1,002,171,191 
0.64%
0.00%
 66,682,072,191 
17
2020-07-16
0.02 0.02 0.01 0.02-2.54956%
-6.42689%
 0.00000187078€ 354,712,395 
€ 1,002,753,039 
0.69%
0.00%
 66,682,072,191 
16
2020-07-15
0.02 0.02 0.02 0.02-0.529779%
-1.77635%
 0.00000190985€ 332,993,282 
€ 1,025,678,133 
0.67%
0.00%
 66,682,072,191 
16
2020-07-14
0.02 0.02 0.02 0.020.796804%
2.2878%
 0.00000190657€ 389,984,758 
€ 1,031,885,708 
0.70%
0.00%
 66,682,072,191 
16
2020-07-13
0.02 0.02 0.02 0.02-3.01712%
-1.5715%
 0.00000189577€ 442,944,797 
€ 1,030,191,912 
0.75%
0.00%
 66,682,072,191 
16
2020-07-12
0.02 0.02 0.02 0.02-1.67418%
6.99447%
 0.00000194995€ 370,404,937 
€ 1,065,456,482 
0.81%
0.00%
 66,682,072,191 
15
2020-07-11
0.02 0.02 0.02 0.021.38074%
9.53437%
 0.00000198878€ 446,995,428 
€ 1,083,240,775 
1.00%
0.00%
 66,682,072,191