CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,097,465,386,929 ||| Volume 24 uur: € 78,296,795,207 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
10 TRON (TRX)€ 0.08
$0.09		-2.51%
3.83%		 0.00000319466€ 187,565,204 
€ 7,444,097,728 		0.24%
0.68% 		 89,050,090,444 
89,050,092,346 		$400.04
$400.04
TRX TRON =
EUR

TRX/AUD - A$ 0.14
TRX/BGN - 0.16 лв.
TRX/BRL - R$ 0.44
TRX/CAD - C$ 0.12
TRX/CHF - Fr. 0.08
TRX/CNY - CN¥ 0.63
TRX/CZK - Kč 2.04
TRX/DKK - kr. 0.62
TRX/EUR - € 0.08
TRX/GBP - £ 0.07
TRX/HKD - HK$ 0.69
TRX/HRK - kn 0.61
TRX/HUF - Ft 32.51
TRX/IDR - Rp 1,362
TRX/ILS - ₪ 0.34
TRX/INR - ₹ 7.30
TRX/JPY - ¥ 13.13
TRX/KRW - ₩ 118.71
TRX/MXN - Mex$ 1.55
TRX/MYR - RM 0.41
TRX/NOK - kr 0.95
TRX/NZD - NZ$ 0.15
TRX/PHP - ₱ 4.98
TRX/PLN - zł 0.39
TRX/RON - lei 0.42
TRX/RUB - ₽ 8.66
TRX/SEK - kr 0.97
TRX/SGD - S$ 0.12
TRX/THB - ฿ 3.25
TRX/TRY - ₺ 2.41
TRX/USD - $ 0.09
TRX/ZAR - R 1.68
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
10
2023-10-03		€ 0.08€ 0.08€ 0.08€ 0.08-2.51%
3.83%		 0.00000319466€ 187,565,204 
€ 7,444,097,728 		0.24%
0.68%		  89,050,090,444 
10
2023-10-02		€ 0.09€ 0.09€ 0.08€ 0.08-2.87%
3.64%		 0.00000317237€ 187,323,881 
€ 7,382,100,141 		0.24%
0.68%		  89,050,149,648 
10
2023-10-01		€ 0.08€ 0.09€ 0.08€ 0.091.71%
7.94%		 0.00000322447€ 141,631,322 
€ 7,588,170,195 		0.27%
0.68%		  89,060,096,201 
10
2023-09-30		€ 0.08€ 0.08€ 0.08€ 0.08-0.50%
6.02%		 0.00000328795€ 118,269,483 
€ 7,461,010,333 		0.26%
0.69%		  89,067,034,201 
10
2023-09-29		€ 0.08€ 0.08€ 0.08€ 0.082.76%
6.86%		 0.00000331111€ 216,967,785 
€ 7,504,720,490 		0.35%
0.70%		  89,074,762,449 
10
2023-09-28		€ 0.08€ 0.08€ 0.08€ 0.081.53%
4.37%		 0.00000320932€ 161,270,845 
€ 7,358,118,345 		0.28%
0.68%		  89,083,283,478 
10
2023-09-27		€ 0.08€ 0.08€ 0.08€ 0.080.89%
1.06%		 0.00000324125€ 157,820,000 
€ 7,203,259,089 		0.31%
0.68%		  89,095,024,009 
10
2023-09-26		€ 0.08€ 0.08€ 0.08€ 0.080.16%
0.12%		 0.00000323047€ 137,943,283 
€ 7,129,889,886 		0.32%
0.68%		  89,105,010,433 
10
2023-09-25		€ 0.08€ 0.08€ 0.08€ 0.081.07%
0.46%		 0.00000321165€ 144,283,732 
€ 7,067,575,665 		0.31%
0.68%		  89,115,208,369 
11
2023-09-24		€ 0.08€ 0.08€ 0.08€ 0.08-0.09%
0.29%		 0.00000318284€ 109,431,750 
€ 6,978,999,533 		0.33%
0.67%		  89,125,577,719 
11
2023-09-23		€ 0.08€ 0.08€ 0.08€ 0.080.28%
0.16%		 0.00000314698€ 108,561,625 
€ 6,985,922,688 		0.36%
0.67%		  89,131,076,261 
11
2023-09-22		€ 0.08€ 0.08€ 0.08€ 0.080.38%
-0.75%		 0.00000313732€ 149,772,989 
€ 6,982,446,556 		0.36%
0.66%		  89,137,608,086 
11
2023-09-21		€ 0.08€ 0.08€ 0.08€ 0.08-1.69%
-0.76%		 0.00000312775€ 199,500,681 
€ 6,970,280,936 		0.15%
0.66%		  89,145,935,264 
11
2023-09-20		€ 0.08€ 0.08€ 0.08€ 0.08-0.04%
4.10%		 0.00000311524€ 138,270,039 
€ 7,054,353,017 		0.27%
0.66%		  89,155,248,168 
11
2023-09-19		€ 0.08€ 0.08€ 0.08€ 0.080.59%
4.74%		 0.00000310622€ 146,412,976 
€ 7,056,606,273 		0.29%
0.66%		  89,165,246,835 
11
2023-09-18		€ 0.08€ 0.08€ 0.08€ 0.080.89%
8.50%		 0.00000314276€ 168,523,514 
€ 7,028,887,589 		0.29%
0.66%		  89,173,884,660 
11
2023-09-17		€ 0.08€ 0.08€ 0.08€ 0.08-0.21%
6.36%		 0.00000314135€ 123,156,804 
€ 6,963,043,758 		0.38%
0.66%		  89,183,580,891 
11
2023-09-16		€ 0.08€ 0.08€ 0.08€ 0.08-0.63%
5.50%		 0.00000314435€ 135,556,412 
€ 6,978,197,620 		0.37%
0.66%		  89,189,736,962 
10
2023-09-15		€ 0.08€ 0.08€ 0.08€ 0.080.37%
6.20%		 0.00000315366€ 186,732,164 
€ 7,043,621,635 		0.39%
0.67%		  89,196,667,859 
10
2023-09-14		€ 0.08€ 0.08€ 0.08€ 0.083.11%
5.98%		 0.00000315542€ 199,924,257 
€ 6,953,630,591 		0.38%
0.37%		  89,206,381,099 
10
2023-09-13		€ 0.08€ 0.08€ 0.07€ 0.080.57%
3.00%		 0.00000309565€ 169,629,476 
€ 6,741,140,737 		0.34%
0.66%		  89,214,880,074 
10
2023-09-12		€ 0.07€ 0.08€ 0.07€ 0.084.19%
4.26%		 0.00000312441€ 274,375,026 
€ 6,701,190,746 		0.42%
0.66%		  89,223,591,982 
10
2023-09-11		€ 0.07€ 0.07€ 0.07€ 0.07-1.10%
0.05%		 0.00000308386€ 156,054,146 
€ 6,447,992,808 		0.26%
0.65%		  89,232,843,203 
10
2023-09-10		€ 0.07€ 0.07€ 0.07€ 0.07-1.01%
1.68%		 0.00000303199€ 110,536,580 
€ 6,527,730,831 		0.30%
0.64%		  89,242,682,008 
10
2023-09-09		€ 0.07€ 0.07€ 0.07€ 0.070.02%
2.74%		 0.00000305711€ 89,513,902 
€ 6,594,824,405 		0.36%
0.64%		  89,248,960,109 
10
2023-09-08		€ 0.07€ 0.07€ 0.07€ 0.070.18%
3.94%		 0.00000305494€ 120,517,649 
€ 6,590,131,000 		0.27%
0.64%		  89,255,522,948 
10
2023-09-07		€ 0.07€ 0.07€ 0.07€ 0.070.19%
2.94%		 0.00000301516€ 146,240,883 
€ 6,572,410,049 		0.33%
0.62%		  89,264,975,379 
10
2023-09-06		€ 0.07€ 0.07€ 0.07€ 0.071.82%
4.23%		 0.00000306024€ 178,164,884 
€ 6,559,854,893 		0.36%
0.62%		  89,273,838,159 
10
2023-09-05		€ 0.07€ 0.07€ 0.07€ 0.07-0.03%
0.11%		 0.000003003€ 128,454,340 
€ 6,408,593,750 		0.28%
0.62%		  89,283,113,492 
10
2023-09-04		€ 0.07€ 0.07€ 0.07€ 0.070.52%
1.39%		 0.00000299851€ 132,285,863 
€ 6,412,158,502 		0.30%
0.61%		  89,293,087,352 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s