CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,096,851,885,930 ||| Volume 24 uur: € 78,293,563,905 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
20 TrueUSD (TUSD)€ 0.95
$1.00		-0.01%
-0.01%		 0.0000364366€ 359,709,005 
€ 3,287,783,448 		0.46%
0.30% 		 3,450,310,631 $176.68
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.57
TUSD/BGN - 1.86 лв.
TUSD/BRL - R$ 5.06
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.92
TUSD/CNY - CN¥ 7.18
TUSD/CZK - Kč 23.28
TUSD/DKK - kr. 7.11
TUSD/EUR - € 0.95
TUSD/GBP - £ 0.83
TUSD/HKD - HK$ 7.82
TUSD/HRK - kn 7.01
TUSD/HUF - Ft 370.58
TUSD/IDR - Rp 15,521
TUSD/ILS - ₪ 3.84
TUSD/INR - ₹ 83.25
TUSD/JPY - ¥ 149.66
TUSD/KRW - ₩ 1,353.23
TUSD/MXN - Mex$ 17.65
TUSD/MYR - RM 4.71
TUSD/NOK - kr 10.84
TUSD/NZD - NZ$ 1.68
TUSD/PHP - ₱ 56.76
TUSD/PLN - zł 4.40
TUSD/RON - lei 4.74
TUSD/RUB - ₽ 98.67
TUSD/SEK - kr 11.04
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 37.00
TUSD/TRY - ₺ 27.43
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.20
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
20
2023-10-03		€ 0.95€ 0.95€ 0.95€ 0.95-0.01%
-0.01%		 0.0000364366€ 359,709,005 
€ 3,287,783,448 		0.46%
0.30%		  3,450,310,631 
20
2023-10-02		€ 0.95€ 0.95€ 0.94€ 0.950.04%
0.03%		 0.000036188€ 383,337,290 
€ 3,262,754,074 		0.49%
0.30%		  3,450,310,631 
21
2023-10-01		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
0.01%		 0.0000357124€ 310,606,854 
€ 3,255,914,962 		0.58%
0.29%		  3,450,310,631 
20
2023-09-30		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.07%		 0.0000370399€ 299,457,999 
€ 3,255,990,480 		0.65%
0.30%		  3,450,310,631 
20
2023-09-29		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.05%		 0.0000371139€ 231,285,847 
€ 3,258,367,264 		0.37%
0.30%		  3,450,310,631 
20
2023-09-28		€ 0.95€ 0.95€ 0.95€ 0.950.05%
0.02%		 0.0000369591€ 328,241,299 
€ 3,283,892,479 		0.56%
0.30%		  3,452,310,631 
20
2023-09-27		€ 0.95€ 0.95€ 0.94€ 0.940.00%
-0.11%		 0.0000378848€ 284,062,382 
€ 3,265,710,922 		0.55%
0.31%		  3,455,810,631 
20
2023-09-26		€ 0.94€ 0.94€ 0.94€ 0.94-0.08%
-0.17%		 0.000038092€ 293,596,186 
€ 3,263,445,796 		0.69%
0.31%		  3,458,819,700 
21
2023-09-25		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.07%		 0.0000379878€ 192,380,285 
€ 3,293,395,136 		0.42%
0.32%		  3,510,823,601 
20
2023-09-24		€ 0.94€ 0.94€ 0.94€ 0.94-0.08%
-0.09%		 0.0000380462€ 105,905,709 
€ 3,286,217,473 		0.32%
0.32%		  3,510,823,601 
21
2023-09-23		€ 0.94€ 0.94€ 0.94€ 0.940.12%
0.00%		 0.0000376135€ 102,686,777 
€ 3,288,919,537 		0.34%
0.31%		  3,510,823,601 
21
2023-09-22		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.03%		 0.0000375604€ 150,846,548 
€ 3,292,512,171 		0.36%
0.31%		  3,510,823,601 
21
2023-09-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.10%
-0.01%		 0.0000375846€ 298,765,572 
€ 3,301,459,198 		0.22%
0.31%		  3,513,823,601 
21
2023-09-20		€ 0.94€ 0.94€ 0.93€ 0.94-0.05%
-0.02%		 0.0000368337€ 332,308,340 
€ 3,059,335,300 		0.64%
0.29%		  3,270,114,674 
23
2023-09-19		€ 0.94€ 0.94€ 0.93€ 0.940.04%
0.14%		 0.0000367322€ 371,775,826 
€ 2,905,101,880 		0.74%
0.27%		  3,104,176,324 
23
2023-09-18		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.14%		 0.0000373699€ 393,539,002 
€ 2,909,415,338 		0.68%
0.28%		  3,104,176,324 
23
2023-09-17		€ 0.94€ 0.94€ 0.94€ 0.940.01%
0.13%		 0.0000376882€ 167,389,112 
€ 2,907,705,835 		0.51%
0.28%		  3,104,176,324 
23
2023-09-16		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.11%		 0.0000376421€ 319,935,766 
€ 2,907,484,758 		0.87%
0.28%		  3,104,176,324 
23
2023-09-15		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.02%		 0.0000374824€ 317,824,117 
€ 2,913,438,232 		0.67%
0.28%		  3,104,176,324 
23
2023-09-14		€ 0.93€ 0.93€ 0.93€ 0.93-0.09%
0.01%		 0.0000376345€ 394,259,315 
€ 2,937,037,691 		0.75%
0.15%		  3,159,115,483 
23
2023-09-13		€ 0.93€ 0.93€ 0.93€ 0.930.12%
0.09%		 0.0000381107€ 445,139,119 
€ 2,939,646,066 		0.89%
0.29%		  3,160,120,827 
23
2023-09-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.05%		 0.0000386285€ 641,534,742 
€ 2,934,376,323 		0.99%
0.29%		  3,160,120,827 
22
2023-09-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.08%		 0.0000397299€ 532,317,386 
€ 2,949,620,474 		0.89%
0.30%		  3,168,431,586 
23
2023-09-10		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.03%		 0.0000386352€ 227,622,011 
€ 2,971,645,006 		0.61%
0.29%		  3,188,239,477 
23
2023-09-09		€ 0.93€ 0.93€ 0.93€ 0.930.00%
-0.02%		 0.0000385714€ 148,167,781 
€ 2,972,383,703 		0.59%
0.29%		  3,188,239,477 
23
2023-09-08		€ 0.93€ 0.93€ 0.93€ 0.930.05%
0.03%		 0.0000385524€ 541,041,808 
€ 2,970,695,245 		1.23%
0.29%		  3,188,239,477 
23
2023-09-07		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.01%		 0.0000381031€ 771,974,176 
€ 3,034,984,360 		1.73%
0.28%		  3,261,839,477 
23
2023-09-06		€ 0.93€ 0.93€ 0.93€ 0.930.02%
-0.05%		 0.0000387677€ 1,979,094,484 
€ 3,042,348,656 		3.96%
0.29%		  3,268,310,367 
23
2023-09-05		€ 0.93€ 0.93€ 0.92€ 0.93-0.08%
-0.14%		 0.0000387273€ 1,670,411,088 
€ 3,032,266,478 		3.67%
0.29%		  3,275,761,056 
20
2023-09-04		€ 0.93€ 0.93€ 0.93€ 0.930.07%
-0.01%		 0.0000386889€ 1,454,476,059 
€ 3,183,394,280 		3.29%
0.30%		  3,435,761,056 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s