CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,477,774,603,232 ||| Volume 24 uur: € 161,140,037,649 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
125 TrueUSD (TUSD) 0.92
$1.00
-0.15%
0.03%
 0.0000151409€ 52,618,059 
€ 454,414,184 
0.03%
0.02%
 495,201,533 $25.09
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.51
TUSD/BGN - 1.80 лв.
TUSD/BRL - R$ 5.57
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.89
TUSD/CNY - CN¥ 7.27
TUSD/CZK - 23.18
TUSD/DKK - kr. 6.85
TUSD/EUR - 0.92
TUSD/GBP - £ 0.77
TUSD/HKD - HK$ 7.80
TUSD/HRK - kn 6.90
TUSD/HUF - Ft 357.52
TUSD/IDR - Rp 16,190
TUSD/ILS - 3.63
TUSD/INR - 83.60
TUSD/JPY - ¥ 156.57
TUSD/KRW - 1,383.35
TUSD/MXN - Mex$ 17.93
TUSD/MYR - RM 4.68
TUSD/NOK - kr 10.95
TUSD/NZD - NZ$ 1.67
TUSD/PHP - 58.33
TUSD/PLN - 3.93
TUSD/RON - lei 4.56
TUSD/RUB - 87.81
TUSD/SEK - kr 10.72
TUSD/SGD - S$ 1.34
TUSD/THB - ฿ 36.21
TUSD/TRY - 32.91
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.25
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
125
2024-07-24
0.92 0.92 0.92 0.92-0.14%
-0.01%
 0.0000151592€ 52,849,131 
€ 456,061,302 
0.03%
0.02%
 495,201,533 
125
2024-07-23
0.92 0.92 0.92 0.92-0.15%
0.03%
 0.0000151409€ 52,618,059 
€ 454,414,184 
0.03%
0.02%
 495,201,533 
128
2024-07-22
0.92 0.92 0.92 0.920.03%
0.15%
 0.0000147615€ 43,198,277 
€ 455,059,428 
0.03%
0.02%
 495,201,533 
127
2024-07-21
0.92 0.92 0.92 0.92-0.00%
0.19%
 0.0000147146€ 43,680,007 
€ 455,050,449 
0.04%
0.02%
 495,201,533 
126
2024-07-20
0.92 0.92 0.92 0.92-0.01%
0.17%
 0.0000149044€ 35,558,393 
€ 455,066,853 
0.04%
0.02%
 495,201,533 
126
2024-07-19
0.92 0.92 0.92 0.920.12%
0.22%
 0.0000149516€ 51,332,876 
€ 455,107,098 
0.03%
0.02%
 495,201,533 
125
2024-07-18
0.91 0.91 0.91 0.910.09%
0.06%
 0.0000156198€ 51,576,039 
€ 452,629,559 
0.04%
0.02%
 495,201,533 
127
2024-07-17
0.92 0.92 0.92 0.92-0.06%
-0.04%
 0.0000155459€ 53,436,319 
€ 453,518,595 
0.04%
0.02%
 495,201,533 
127
2024-07-16
0.92 0.92 0.92 0.92-0.03%
-0.03%
 0.0000154709€ 67,090,348 
€ 454,339,219 
0.04%
0.02%
 495,201,533 
125
2024-07-15
0.92 0.92 0.92 0.920.04%
0.04%
 0.0000157196€ 59,205,429 
€ 454,478,184 
0.04%
0.02%
 495,201,533 
121
2024-07-14
0.92 0.92 0.91 0.91-0.03%
0.01%
 0.0000164043€ 46,460,458 
€ 452,984,749 
0.05%
0.02%
 495,201,533 
119
2024-07-13
0.91 0.92 0.91 0.920.07%
-0.09%
 0.0000168829€ 36,306,369 
€ 453,141,592 
0.04%
0.02%
 495,201,533 
117
2024-07-12
0.92 0.92 0.92 0.92-0.03%
-0.09%
 0.000017278€ 42,200,950 
€ 455,096,011 
0.04%
0.02%
 495,201,533 
115
2024-07-11
0.92 0.92 0.92 0.920.01%
0.02%
 0.0000173943€ 40,111,565 
€ 456,530,743 
0.03%
0.02%
 495,201,533 
117
2024-07-10
0.92 0.92 0.92 0.92-0.02%
0.20%
 0.0000173109€ 39,224,011 
€ 457,364,990 
0.03%
0.02%
 495,201,525 
116
2024-07-09
0.92 0.92 0.92 0.920.04%
0.26%
 0.0000172966€ 39,203,279 
€ 457,191,821 
0.03%
0.02%
 495,201,525 
110
2024-07-08
0.92 0.92 0.92 0.920.05%
0.14%
 0.000017636€ 58,177,938 
€ 475,557,855 
0.03%
0.02%
 515,201,509 
112
2024-07-07
0.92 0.92 0.92 0.92-0.13%
0.14%
 0.0000177043€ 36,464,944 
€ 455,746,604 
0.04%
0.02%
 495,201,509 
119
2024-07-06
0.92 0.92 0.92 0.920.01%
0.22%
 0.000017268€ 31,903,142 
€ 456,151,829 
0.03%
0.02%
 495,201,509 
112
2024-07-05
0.92 0.92 0.92 0.920.08%
0.25%
 0.0000176603€ 64,076,164 
€ 457,525,226 
0.03%
0.02%
 495,201,509 
115
2024-07-04
0.92 0.93 0.92 0.930.17%
0.14%
 0.0000172042€ 42,990,438 
€ 467,662,319 
0.02%
0.02%
 505,201,501 
117
2024-07-03
0.93 0.93 0.93 0.93-0.01%
-0.05%
 0.0000165486€ 35,373,655 
€ 478,084,786 
0.03%
0.02%
 515,201,493 
124
2024-07-02
0.93 0.93 0.93 0.93-0.08%
-0.11%
 0.0000160811€ 32,990,245 
€ 459,989,901 
0.03%
0.02%
 495,201,485 
123
2024-07-01
0.93 0.93 0.93 0.930.03%
-0.01%
 0.0000158599€ 35,717,061 
€ 459,955,730 
0.03%
0.02%
 495,701,484 
122
2024-06-30
0.93 0.93 0.93 0.930.01%
0.04%
 0.0000161335€ 30,586,029 
€ 461,346,679 
0.04%
0.02%
 495,701,484 
122
2024-06-29
0.93 0.93 0.93 0.930.04%
-0.07%
 0.000016395€ 29,828,528 
€ 461,197,272 
0.04%
0.02%
 495,701,484 
123
2024-06-28
0.93 0.93 0.93 0.93-0.03%
-0.14%
 0.0000165484€ 34,225,423 
€ 462,139,471 
0.03%
0.02%
 495,701,484 
124
2024-06-27
0.93 0.93 0.93 0.93-0.03%
-0.07%
 0.0000162267€ 38,259,082 
€ 462,284,177 
0.03%
0.02%
 495,701,484 
123
2024-06-26
0.93 0.93 0.93 0.93-0.07%
0.22%
 0.0000163839€ 32,614,351 
€ 461,668,749 
0.03%
0.02%
 495,701,484 
125
2024-06-25
0.93 0.93 0.93 0.930.02%
0.25%
 0.0000161253€ 35,348,239 
€ 460,845,279 
0.03%
0.02%
 495,701,484