CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,947,884,298 ||| Volume 24 uur: € 158,980,454,922 ||| Aantal cryptovaluta's: 695

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
134 TrueUSD (TUSD)€ 0.93
$1.00		-0.29%
-0.01%		 0.0000156665€ 46,297,763 
€ 476,084,412 		0.03%
0.02% 		 509,701,467 $25.89
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.54
TUSD/BGN - 1.83 лв.
TUSD/BRL - R$ 5.15
TUSD/CAD - C$ 1.37
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.25
TUSD/CZK - Kč 23.58
TUSD/DKK - kr. 6.97
TUSD/EUR - € 0.93
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 367.89
TUSD/IDR - Rp 16,220
TUSD/ILS - ₪ 3.78
TUSD/INR - ₹ 83.36
TUSD/JPY - ¥ 155.46
TUSD/KRW - ₩ 1,376.19
TUSD/MXN - Mex$ 17.07
TUSD/MYR - RM 4.78
TUSD/NOK - kr 10.98
TUSD/NZD - NZ$ 1.68
TUSD/PHP - ₱ 57.89
TUSD/PLN - zł 4.05
TUSD/RON - lei 4.65
TUSD/RUB - ₽ 93.19
TUSD/SEK - kr 10.87
TUSD/SGD - S$ 1.36
TUSD/THB - ฿ 37.18
TUSD/TRY - ₺ 32.59
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.21
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
134
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.29%
-0.01%		 0.0000156665€ 46,297,763 
€ 476,084,412 		0.03%
0.02%		  509,701,467 
133
2024-04-24		€ 0.94€ 0.94€ 0.93€ 0.93-0.24%
0.15%		 0.0000156127€ 48,597,896 
€ 476,322,525 		0.03%
0.02%		  509,701,467 
136
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.09%
0.39%		 0.000015119€ 45,581,262 
€ 479,775,231 		0.04%
0.02%		  509,701,467 
135
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.13%
0.23%		 0.0000150512€ 45,848,291 
€ 478,719,870 		0.03%
0.02%		  509,701,467 
134
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.21%		 0.0000154402€ 35,875,600 
€ 478,105,408 		0.04%
0.02%		  509,701,467 
136
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.00%		 0.0000154693€ 45,339,065 
€ 478,148,875 		0.04%
0.02%		  509,701,467 
132
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.940.02%
0.14%		 0.0000155402€ 61,061,865 
€ 480,271,263 		0.03%
0.02%		  509,701,467 
131
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.00%		 0.0000157215€ 51,930,319 
€ 477,396,157 		0.03%
0.02%		  509,701,467 
130
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.17%		 0.0000162106€ 52,262,839 
€ 479,000,658 		0.03%
0.02%		  509,701,467 
133
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.04%		 0.0000156037€ 59,620,421 
€ 480,057,204 		0.03%
0.02%		  509,701,467 
128
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.12%		 0.0000157765€ 58,518,968 
€ 478,297,488 		0.03%
0.02%		  509,701,467 
129
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.19%		 0.0000156683€ 58,067,373 
€ 476,931,756 		0.02%
0.02%		  509,701,467 
122
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.11%		 0.0000158868€ 72,983,866 
€ 477,286,207 		0.03%
0.02%		  509,701,467 
136
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.10%
-0.12%		 0.0000149104€ 63,637,126 
€ 474,785,339 		0.03%
0.02%		  509,701,467 
160
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.01%		 0.0000142431€ 50,317,697 
€ 474,462,848 		0.04%
0.02%		  509,701,467 
167
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.07%		 0.0000141906€ 56,773,927 
€ 456,275,239 		0.03%
0.02%		  494,701,467 
163
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
-0.07%		 0.000014441€ 64,630,495 
€ 455,500,578 		0.04%
0.02%		  494,701,467 
171
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.10%		 0.0000139252€ 68,830,594 
€ 456,640,767 		0.04%
0.02%		  494,701,467 
163
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.05%		 0.0000144849€ 47,963,348 
€ 456,228,063 		0.04%
0.02%		  494,701,467 
163
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.00%		 0.0000144884€ 36,723,487 
€ 456,286,297 		0.03%
0.02%		  494,701,467 
161
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.06%		 0.000014795€ 58,440,045 
€ 457,073,868 		0.03%
0.02%		  494,701,467 
165
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.14%		 0.0000147227€ 61,993,365 
€ 456,367,261 		0.04%
0.02%		  494,701,467 
161
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.03%		 0.000015213€ 49,008,619 
€ 459,385,247 		0.03%
0.02%		  494,701,467 
160
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.07%
-1.92%		 0.0000152264€ 73,173,155 
€ 460,788,508 		0.03%
0.02%		  494,456,467 
171
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-2.00%		 0.0000143266€ 58,036,031 
€ 458,241,020 		0.03%
0.02%		  494,456,467 
172
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-2.51%		 0.0000140936€ 43,465,994 
€ 457,873,229 		0.04%
0.02%		  494,456,467 
168
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-1.03%		 0.0000143436€ 40,431,050 
€ 458,052,918 		0.03%
0.02%		  494,456,467 
171
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.58%		 0.0000143379€ 52,045,325 
€ 459,237,517 		0.03%
0.02%		  494,456,467 
171
2024-03-28		€ 0.92€ 0.93€ 0.92€ 0.930.09%
-0.29%		 0.0000141361€ 56,847,232 
€ 457,703,560 		0.03%
0.02%		  494,456,467 
168
2024-03-27		€ 0.94€ 0.94€ 0.92€ 0.92-1.94%
-0.74%		 0.0000145419€ 84,789,495 
€ 455,243,802 		0.04%
0.02%		  492,456,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s