CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,270,465,674,268 ||| Volume 24 uur: € 180,786,358,966 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
235 Valobit (VBIT)€ 0.19
$0.21		-13.78%
13.61%		 0.00000467776€ 16,924 
€ 227,191,364 		0.00%
0.01% 		 1,200,806,778 
1,600,000,000 		$12.67
$16.88
VBIT Valobit =
EUR

VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
235
2024-01-12		€ 0.22€ 0.22€ 0.18€ 0.19-13.78%
13.61%		 0.00000467776€ 16,924 
€ 227,191,364 		0.00%
0.01%		  1,200,806,778 
235
2024-01-11		€ 0.20€ 0.22€ 0.14€ 0.202.26%
8.29%		 0.0000046553€ 23,678 
€ 235,045,635 		0.00%
0.01%		  1,200,806,778 
233
2024-01-10		€ 0.22€ 0.22€ 0.14€ 0.204.24%
17.73%		 0.00000454742€ 25,412 
€ 234,314,847 		0.00%
0.01%		  1,200,806,778 
233
2024-01-09		€ 0.17€ 0.22€ 0.16€ 0.196.90%
8.19%		 0.00000443421€ 26,421 
€ 224,027,471 		0.00%
0.01%		  1,200,806,778 
233
2024-01-08		€ 0.17€ 0.18€ 0.15€ 0.174.45%
2.96%		 0.00000406905€ 24,546 
€ 210,137,259 		0.00%
0.01%		  1,200,806,778 
233
2024-01-07		€ 0.17€ 0.17€ 0.14€ 0.170.23%
0.75%		 0.00000416487€ 23,575 
€ 202,015,389 		0.00%
0.01%		  1,200,806,778 
232
2024-01-06		€ 0.17€ 0.17€ 0.16€ 0.17-0.15%
-0.36%		 0.00000418772€ 26,186 
€ 201,334,839 		0.00%
0.01%		  1,200,806,778 
232
2024-01-05		€ 0.18€ 0.18€ 0.17€ 0.17-7.10%
3.15%		 0.00000418379€ 27,731 
€ 201,903,453 		0.00%
0.01%		  1,200,806,778 
232
2024-01-04		€ 0.17€ 0.18€ 0.15€ 0.189.33%
7.01%		 0.00000446986€ 21,924 
€ 217,972,641 		0.00%
0.01%		  1,200,806,778 
233
2024-01-03		€ 0.17€ 0.19€ 0.17€ 0.17-3.69%
9.48%		 0.00000423983€ 26,052 
€ 199,594,091 		0.00%
0.01%		  1,200,806,778 
233
2024-01-02		€ 0.17€ 0.19€ 0.17€ 0.171.59%
-1.21%		 0.00000419741€ 32,230 
€ 206,027,026 		0.00%
0.01%		  1,200,806,778 
234
2024-01-01		€ 0.17€ 0.17€ 0.17€ 0.171.90%
2.96%		 0.00000427198€ 27,834 
€ 202,211,396 		0.00%
0.01%		  1,200,806,778 
233
2023-12-31		€ 0.17€ 0.17€ 0.17€ 0.17-0.96%
5.66%		 0.0000043026€ 26,439 
€ 198,702,929 		0.00%
0.01%		  1,200,806,778 
233
2023-12-30		€ 0.16€ 0.17€ 0.16€ 0.173.23%
5.24%		 0.00000436979€ 22,634 
€ 200,654,022 		0.00%
0.01%		  1,200,806,778 
235
2023-12-29		€ 0.17€ 0.17€ 0.15€ 0.16-3.71%
-5.65%		 0.00000427179€ 26,766 
€ 193,538,825 		0.00%
0.01%		  1,200,806,778 
233
2023-12-28		€ 0.15€ 0.17€ 0.15€ 0.1711.14%
-24.35%		 0.00000434432€ 26,044 
€ 200,082,639 		0.00%
0.01%		  1,200,806,778 
243
2023-12-27		€ 0.17€ 0.17€ 0.15€ 0.15-13.14%
-31.32%		 0.00000384518€ 24,108 
€ 181,426,718 		0.00%
0.01%		  1,200,806,778 
234
2023-12-26		€ 0.16€ 0.17€ 0.16€ 0.176.31%
1.18%		 0.00000451862€ 4,104 
€ 209,113,182 		0.00%
0.01%		  1,200,806,778 
237
2023-12-25		€ 0.16€ 0.16€ 0.13€ 0.163.88%
-5.85%		 0.00000413473€ 26,071 
€ 196,250,819 		0.00%
0.01%		  1,200,806,778 
239
2023-12-24		€ 0.16€ 0.26€ 0.16€ 0.16-2.22%
-9.54%		 0.00000399796€ 15,559 
€ 187,151,184 		0.00%
0.01%		  1,200,806,778 
238
2023-12-23		€ 0.17€ 0.17€ 0.14€ 0.16-7.08%
-7.95%		 0.00000401184€ 25,992 
€ 191,400,621 		0.00%
0.01%		  1,200,806,778 
236
2023-12-22		€ 0.22€ 0.22€ 0.17€ 0.17-22.58%
-1.22%		 0.0000043243€ 23,048 
€ 206,500,717 		0.00%
0.01%		  1,200,806,778 
228
2023-12-21		€ 0.22€ 0.24€ 0.22€ 0.221.65%
26.16%		 0.00000557936€ 19,631 
€ 269,226,102 		0.00%
0.01%		  1,200,806,778 
230
2023-12-20		€ 0.14€ 0.22€ 0.14€ 0.2227.14%
24.79%		 0.00000556213€ 9,021 
€ 264,364,302 		0.00%
0.01%		  1,200,806,778 
236
2023-12-19		€ 0.18€ 0.18€ 0.16€ 0.17-0.87%
0.62%		 0.00000447965€ 5,473 
€ 208,481,182 		0.00%
0.01%		  1,200,806,778 
233
2023-12-18		€ 0.17€ 0.18€ 0.17€ 0.180.23%
1.27%		 0.00000448574€ 8,480 
€ 210,388,373 		0.00%
0.01%		  1,200,806,778 
234
2023-12-17		€ 0.18€ 0.18€ 0.17€ 0.17-0.50%
-4.72%		 0.00000456062€ 16,816 
€ 209,113,104 		0.00%
0.01%		  1,200,806,778 
233
2023-12-16		€ 0.18€ 0.18€ 0.18€ 0.18-0.24%
-3.28%		 0.00000452091€ 8,105 
€ 210,401,990 		0.00%
0.01%		  1,200,806,778 
233
2023-12-15		€ 0.18€ 0.18€ 0.17€ 0.17-1.55%
-3.76%		 0.00000454016€ 14,744 
€ 209,152,587 		0.00%
0.01%		  1,200,806,778 
235
2023-12-14		€ 0.18€ 0.18€ 0.17€ 0.180.89%
-0.97%		 0.00000452802€ 9,442 
€ 214,878,531 		0.00%
0.01%		  1,200,806,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s