Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,284,050,514,533 ||| Volume 24 uur: € 219,821,015,901 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 27  30 | 2021-02-23 31 | 2021-02-24 | -1 31 | 2021-02-25 | 31 | 2021-02-26 | 30 | 2021-02-27 | +1 28 | 2021-02-28 | +2 27 | 2021-03-01 | +1 +3 | VeChain (VET) | € 0.04 $0.04 | 15.8541% -4.02958% | 0.00000090532 | € 380,714,585 € 2,360,360,731 | 0.17% 0.18% | 64,315,576,989 86,712,634,466  | $152.58 $205.71 | |
VET/AUD - A$ 0.06 VET/BGN - 0.07 лв. VET/BRL - R$ 0.25 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.29 VET/CZK - Kč 0.96 VET/DKK - kr. 0.27
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.34 VET/HRK - kn 0.28 VET/HUF - Ft 13.32 VET/IDR - Rp 633 VET/ILS - ₪ 0.15 VET/INR - ₹ 3.25
VET/JPY - ¥ 4.72 VET/KRW - ₩ 49.64 VET/MXN - Mex$ 0.92 VET/MYR - RM 0.18 VET/NOK - kr 0.38 VET/NZD - NZ$ 0.06 VET/PHP - ₱ 2.15 VET/PLN - zł 0.17
VET/RON - lei 0.18 VET/RUB - ₽ 3.28 VET/SEK - kr 0.37 VET/SGD - S$ 0.06 VET/THB - ฿ 1.34 VET/TRY - ₺ 0.32 VET/USD - $ 0.04 VET/ZAR - R 0.67
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 27 2021-03-01 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 15.8541% -4.02958% | 0.00000090532 | € 380,714,585 € 2,360,360,731 | 0.17% 0.18% | 64,315,576,989 | 28 2021-02-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.43015% -27.0001% | 0.000000877385 | € 348,590,646 € 2,108,206,268 | 0.15% 0.18% | 64,315,576,989 | 30 2021-02-27 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 6.588% -23.1916% | 0.000000885044 | € 380,093,921 € 2,184,054,776 | 0.18% 0.18% | 64,315,576,989 | 31 2021-02-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.45553% -26.0564% | 0.000000850355 | € 465,055,766 € 2,095,025,456 | 0.06% 0.17% | 64,315,576,989 | 31 2021-02-25 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -4.76736% -27.5515% | 0.000000840975 | € 387,869,298 € 2,096,904,480 | 0.17% 0.17% | 64,315,576,989 | 31 2021-02-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.5568% -15.2343% | 0.000000861538 | € 532,251,233 € 2,261,013,763 | 0.19% 0.18% | 64,315,576,989 | 30 2021-02-23 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -16.8311% -16.4635% | 0.000000855368 | € 863,152,370 € 2,197,837,790 | 0.20% 0.18% | 64,315,576,989 | 30 2021-02-22 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -7.38086% -4.64988% | 0.000000928606 | € 799,917,779 € 2,656,848,202 | 0.21% 0.19% | 64,315,576,989 | 28 2021-02-21 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 2.54867% -0.527666% | 0.00000095375 | € 546,022,807 € 2,908,979,276 | 0.23% 0.20% | 64,315,576,989 | 27 2021-02-20 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 0.834991% 0.290255% | 0.000000955327 | € 912,215,047 € 2,846,156,942 | 0.29% 0.20% | 64,315,576,989 | 27 2021-02-19 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -2.15972% -4.37628% | 0.000000961453 | € 649,181,060 € 2,846,121,980 | 0.24% 0.20% | 64,315,576,989 | 26 2021-02-18 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 8.33142% 29.546% | 0.00000105813 | € 637,609,602 € 2,906,729,301 | 0.28% 0.21% | 64,315,576,989 | 26 2021-02-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.37325% 46.2238% | 0.000000985551 | € 569,353,613 € 2,743,972,944 | 0.18% 0.20% | 64,315,576,989 | 26 2021-02-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.84792% 40.9515% | 0.0000010076 | € 496,703,484 € 2,633,050,795 | 0.16% 0.21% | 64,315,576,989 | 26 2021-02-15 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -7.89684% 63.8575% | 0.00000106023 | € 807,984,839 € 2,697,830,879 | 0.23% 0.22% | 64,315,576,989 | 23 2021-02-14 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -1.41004% 85.7996% | 0.00000108147 | € 736,964,317 € 2,797,553,516 | 0.24% 0.22% | 64,315,576,989 | 25 2021-02-13 | € 0.05 | € 0.05 | € 0.04 | € 0.05 | -2.76% 80.9949% | 0.00000115917 | € 1,208,909,169 € 2,895,135,149 | 0.36% 0.23% | 64,315,576,989 | 25 2021-02-12 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 30.4107% 75.9592% | 0.00000115866 | € 1,644,797,427 € 2,919,673,698 | 0.50% 0.23% | 64,315,576,989 | 28 2021-02-11 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 21.0315% 52.5799% | 0.000000889433 | € 706,626,033 € 2,254,366,233 | 0.22% 0.18% | 64,315,576,989 | 34 2021-02-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.36108% 21.7442% | 0.000000793996 | € 575,593,510 € 1,891,370,476 | 0.16% 0.16% | 64,315,576,989 | 31 2021-02-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 14.0608% 25.2985% | 0.000000760832 | € 609,382,405 € 1,877,857,722 | 0.18% 0.16% | 64,315,576,989 | 32 2021-02-08 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.7591% 10.8392% | 0.000000683099 | € 405,414,787 € 1,676,441,061 | 0.12% 0.14% | 64,315,576,989 | 29 2021-02-07 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -5.12268% 13.2055% | 0.000000734855 | € 304,537,128 € 1,527,957,963 | 0.11% 0.15% | 64,315,576,989 | 28 2021-02-06 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -4.26671% 10.6704% | 0.000000762984 | € 389,232,967 € 1,597,971,574 | 0.14% 0.16% | 64,315,576,989 | 28 2021-02-05 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 15.1934% 14.5463% | 0.00000084581 | € 366,416,395 € 1,713,324,660 | 0.14% 0.17% | 64,315,576,989 | 30 2021-02-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.41679% -2.10775% | 0.000000749733 | € 280,981,451 € 1,489,361,566 | 0.10% 0.15% | 64,315,576,989 | 26 2021-02-03 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 3.33855% 8.74623% | 0.000000780457 | € 274,194,646 € 1,559,427,188 | 0.12% 0.16% | 64,315,576,989 | 26 2021-02-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.640683% -3.94027% | 0.000000790964 | € 292,389,652 € 1,501,317,009 | 0.12% 0.16% | 64,315,576,989 | 26 2021-02-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.5155% -1.99925% | 0.000000878102 | € 423,170,907 € 1,568,884,454 | 0.16% 0.18% | 64,315,576,989 | 27 2021-01-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.93636% -17.5482% | 0.000000768476 | € 243,549,366 € 1,349,003,372 | 0.11% 0.16% | 64,315,576,989 |
|