CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,284,050,514,533 ||| Volume 24 uur: € 219,821,015,901 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
27 VeChain (VET) 0.04
$0.04
15.8541%
-4.02958%
 0.00000090532€ 380,714,585 
€ 2,360,360,731 
0.17%
0.18%
 64,315,576,989 
86,712,634,466 
$152.58
$205.71
VET VeChain =
EUR

VET/AUD - A$ 0.06
VET/BGN - 0.07 лв.
VET/BRL - R$ 0.25
VET/CAD - C$ 0.06
VET/CHF - Fr. 0.04
VET/CNY - CN¥ 0.29
VET/CZK - 0.96
VET/DKK - kr. 0.27
VET/EUR - 0.04
VET/GBP - £ 0.03
VET/HKD - HK$ 0.34
VET/HRK - kn 0.28
VET/HUF - Ft 13.32
VET/IDR - Rp 633
VET/ILS - 0.15
VET/INR - 3.25
VET/JPY - ¥ 4.72
VET/KRW - 49.64
VET/MXN - Mex$ 0.92
VET/MYR - RM 0.18
VET/NOK - kr 0.38
VET/NZD - NZ$ 0.06
VET/PHP - 2.15
VET/PLN - 0.17
VET/RON - lei 0.18
VET/RUB - 3.28
VET/SEK - kr 0.37
VET/SGD - S$ 0.06
VET/THB - ฿ 1.34
VET/TRY - 0.32
VET/USD - $ 0.04
VET/ZAR - R 0.67
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
27
2021-03-01
0.03 0.04 0.03 0.0415.8541%
-4.02958%
 0.00000090532€ 380,714,585 
€ 2,360,360,731 
0.17%
0.18%
 64,315,576,989 
28
2021-02-28
0.03 0.03 0.03 0.03-4.43015%
-27.0001%
 0.000000877385€ 348,590,646 
€ 2,108,206,268 
0.15%
0.18%
 64,315,576,989 
30
2021-02-27
0.03 0.04 0.03 0.036.588%
-23.1916%
 0.000000885044€ 380,093,921 
€ 2,184,054,776 
0.18%
0.18%
 64,315,576,989 
31
2021-02-26
0.03 0.03 0.03 0.03-3.45553%
-26.0564%
 0.000000850355€ 465,055,766 
€ 2,095,025,456 
0.06%
0.17%
 64,315,576,989 
31
2021-02-25
0.04 0.04 0.03 0.03-4.76736%
-27.5515%
 0.000000840975€ 387,869,298 
€ 2,096,904,480 
0.17%
0.17%
 64,315,576,989 
31
2021-02-24
0.03 0.04 0.03 0.043.5568%
-15.2343%
 0.000000861538€ 532,251,233 
€ 2,261,013,763 
0.19%
0.18%
 64,315,576,989 
30
2021-02-23
0.04 0.04 0.03 0.03-16.8311%
-16.4635%
 0.000000855368€ 863,152,370 
€ 2,197,837,790 
0.20%
0.18%
 64,315,576,989 
30
2021-02-22
0.04 0.04 0.03 0.04-7.38086%
-4.64988%
 0.000000928606€ 799,917,779 
€ 2,656,848,202 
0.21%
0.19%
 64,315,576,989 
28
2021-02-21
0.04 0.05 0.04 0.052.54867%
-0.527666%
 0.00000095375€ 546,022,807 
€ 2,908,979,276 
0.23%
0.20%
 64,315,576,989 
27
2021-02-20
0.04 0.05 0.04 0.040.834991%
0.290255%
 0.000000955327€ 912,215,047 
€ 2,846,156,942 
0.29%
0.20%
 64,315,576,989 
27
2021-02-19
0.05 0.05 0.04 0.04-2.15972%
-4.37628%
 0.000000961453€ 649,181,060 
€ 2,846,121,980 
0.24%
0.20%
 64,315,576,989 
26
2021-02-18
0.04 0.05 0.04 0.058.33142%
29.546%
 0.00000105813€ 637,609,602 
€ 2,906,729,301 
0.28%
0.21%
 64,315,576,989 
26
2021-02-17
0.04 0.04 0.04 0.043.37325%
46.2238%
 0.000000985551€ 569,353,613 
€ 2,743,972,944 
0.18%
0.20%
 64,315,576,989 
26
2021-02-16
0.04 0.04 0.04 0.04-5.84792%
40.9515%
 0.0000010076€ 496,703,484 
€ 2,633,050,795 
0.16%
0.21%
 64,315,576,989 
26
2021-02-15
0.04 0.05 0.04 0.04-7.89684%
63.8575%
 0.00000106023€ 807,984,839 
€ 2,697,830,879 
0.23%
0.22%
 64,315,576,989 
23
2021-02-14
0.05 0.05 0.04 0.04-1.41004%
85.7996%
 0.00000108147€ 736,964,317 
€ 2,797,553,516 
0.24%
0.22%
 64,315,576,989 
25
2021-02-13
0.05 0.05 0.04 0.05-2.76%
80.9949%
 0.00000115917€ 1,208,909,169 
€ 2,895,135,149 
0.36%
0.23%
 64,315,576,989 
25
2021-02-12
0.04 0.05 0.04 0.0530.4107%
75.9592%
 0.00000115866€ 1,644,797,427 
€ 2,919,673,698 
0.50%
0.23%
 64,315,576,989 
28
2021-02-11
0.03 0.04 0.03 0.0421.0315%
52.5799%
 0.000000889433€ 706,626,033 
€ 2,254,366,233 
0.22%
0.18%
 64,315,576,989 
34
2021-02-10
0.03 0.03 0.03 0.031.36108%
21.7442%
 0.000000793996€ 575,593,510 
€ 1,891,370,476 
0.16%
0.16%
 64,315,576,989 
31
2021-02-09
0.03 0.03 0.03 0.0314.0608%
25.2985%
 0.000000760832€ 609,382,405 
€ 1,877,857,722 
0.18%
0.16%
 64,315,576,989 
32
2021-02-08
0.02 0.03 0.02 0.0310.7591%
10.8392%
 0.000000683099€ 405,414,787 
€ 1,676,441,061 
0.12%
0.14%
 64,315,576,989 
29
2021-02-07
0.02 0.03 0.02 0.02-5.12268%
13.2055%
 0.000000734855€ 304,537,128 
€ 1,527,957,963 
0.11%
0.15%
 64,315,576,989 
28
2021-02-06
0.03 0.03 0.02 0.02-4.26671%
10.6704%
 0.000000762984€ 389,232,967 
€ 1,597,971,574 
0.14%
0.16%
 64,315,576,989 
28
2021-02-05
0.02 0.03 0.02 0.0315.1934%
14.5463%
 0.00000084581€ 366,416,395 
€ 1,713,324,660 
0.14%
0.17%
 64,315,576,989 
30
2021-02-04
0.02 0.02 0.02 0.02-5.41679%
-2.10775%
 0.000000749733€ 280,981,451 
€ 1,489,361,566 
0.10%
0.15%
 64,315,576,989 
26
2021-02-03
0.02 0.03 0.02 0.023.33855%
8.74623%
 0.000000780457€ 274,194,646 
€ 1,559,427,188 
0.12%
0.16%
 64,315,576,989 
26
2021-02-02
0.02 0.02 0.02 0.02-0.640683%
-3.94027%
 0.000000790964€ 292,389,652 
€ 1,501,317,009 
0.12%
0.16%
 64,315,576,989 
26
2021-02-01
0.02 0.02 0.02 0.0216.5155%
-1.99925%
 0.000000878102€ 423,170,907 
€ 1,568,884,454 
0.16%
0.18%
 64,315,576,989 
27
2021-01-31
0.02 0.02 0.02 0.02-5.93636%
-17.5482%
 0.000000768476€ 243,549,366 
€ 1,349,003,372 
0.11%
0.16%
 64,315,576,989