CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
20 VeChain (VET) 0.02
$0.02
-6.23223%
-1.27255%
 0.0000016902€ 155,845,828 
€ 910,773,320 
0.18%
0.00%
 55,454,734,800 
86,712,634,466 
$58.42
$91.34
VET VeChain =
EUR

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.10
VET/CAD - C$ 0.03
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.14
VET/CZK - 0.43
VET/DKK - kr. 0.12
VET/EUR - 0.02
VET/GBP - £ 0.01
VET/HKD - HK$ 0.15
VET/HRK - kn 0.12
VET/HUF - Ft 5.67
VET/IDR - Rp 289
VET/ILS - 0.07
VET/INR - 1.45
VET/JPY - ¥ 2.08
VET/KRW - 23.02
VET/MXN - Mex$ 0.43
VET/MYR - RM 0.08
VET/NOK - kr 0.17
VET/NZD - NZ$ 0.03
VET/PHP - 0.95
VET/PLN - 0.07
VET/RON - lei 0.08
VET/RUB - 1.42
VET/SEK - kr 0.17
VET/SGD - S$ 0.03
VET/THB - ฿ 0.60
VET/TRY - 0.14
VET/USD - $ 0.02
VET/ZAR - R 0.34
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
20
2020-08-13
0.02 0.02 0.02 0.02-6.23223%
-1.27255%
 0.0000016902€ 155,845,828 
€ 910,773,320 
0.18%
0.00%
 55,454,734,800 
20
2020-08-12
0.02 0.02 0.02 0.024.50297%
10.1222%
 0.00000178364€ 182,498,300 
€ 970,776,656 
0.21%
0.00%
 55,454,734,800 
19
2020-08-11
0.02 0.02 0.02 0.02-8.05107%
6.19915%
 0.00000172788€ 188,547,116 
€ 927,074,581 
0.21%
0.00%
 55,454,734,800 
18
2020-08-10
0.02 0.02 0.02 0.02-3.30351%
27.3469%
 0.00000181203€ 245,824,263 
€ 1,012,026,305 
0.29%
0.00%
 55,454,734,800 
18
2020-08-09
0.02 0.02 0.02 0.028.20183%
36.8581%
 0.00000191485€ 252,701,916 
€ 1,052,323,049 
0.40%
0.00%
 55,454,734,800 
18
2020-08-08
0.02 0.02 0.02 0.029.76213%
21.0366%
 0.00000175625€ 175,243,063 
€ 972,772,054 
0.29%
0.00%
 55,454,734,800 
19
2020-08-07
0.02 0.02 0.02 0.02-3.42266%
9.33166%
 0.00000162903€ 182,671,006 
€ 889,787,513 
0.21%
0.00%
 55,454,734,800 
19
2020-08-06
0.02 0.02 0.02 0.023.8963%
12.9916%
 0.00000165579€ 198,098,133 
€ 910,983,107 
0.27%
0.00%
 55,454,734,800 
20
2020-08-05
0.02 0.02 0.02 0.021.98762%
20.5559%
 0.00000161467€ 194,511,454 
€ 878,169,072 
0.26%
0.00%
 55,454,734,800 
20
2020-08-04
0.01 0.02 0.01 0.0211.2242%
15.377%
 0.00000164697€ 170,691,452 
€ 869,589,504 
0.22%
0.00%
 55,454,734,800 
20
2020-08-03
0.01 0.01 0.01 0.012.80822%
5.26666%
 0.00000147412€ 107,585,525 
€ 785,599,937 
0.15%
0.00%
 55,454,734,800 
20
2020-08-02
0.01 0.01 0.01 0.01-6.04203%
-6.93772%
 0.00000145318€ 148,610,341 
€ 759,226,640 
0.14%
0.00%
 55,454,734,800 
20
2020-08-01
0.01 0.01 0.01 0.01-0.677497%
-4.70098%
 0.00000146402€ 137,825,275 
€ 808,617,889 
0.16%
0.00%
 55,454,734,800 
19
2020-07-31
0.01 0.02 0.01 0.01-0.747068%
0.425123%
 0.00000151255€ 203,742,150 
€ 809,372,205 
0.28%
0.00%
 55,454,734,800 
19
2020-07-30
0.01 0.01 0.01 0.0110.2378%
-0.279966%
 0.00000154765€ 171,672,120 
€ 807,728,265 
0.24%
0.00%
 55,454,734,800 
20
2020-07-29
0.01 0.01 0.01 0.01-1.89001%
-9.66428%
 0.00000138942€ 125,943,824 
€ 736,392,984 
0.17%
0.00%
 55,454,734,800 
20
2020-07-28
0.01 0.01 0.01 0.011.69695%
-7.66151%
 0.00000145258€ 168,062,706 
€ 756,282,045 
0.18%
0.00%
 55,454,734,800 
20
2020-07-27
0.01 0.01 0.01 0.01-13.1411%
-7.17522%
 0.00000138096€ 196,324,964 
€ 718,353,530 
0.21%
0.00%
 55,454,734,800 
19
2020-07-22
0.02 0.02 0.01 0.027.55552%
-6.26287%
 0.00000188934€ 192,911,057 
€ 849,751,835 
0.35%
0.00%
 55,454,734,800 
19
2020-07-21
0.01 0.02 0.01 0.026.28682%
-6.51041%
 0.00000184926€ 195,570,134 
€ 832,631,940 
0.37%
0.00%
 55,454,734,800 
20
2020-07-20
0.02 0.02 0.01 0.01-9.32588%
-12.1351%
 0.00000177227€ 170,832,869 
€ 786,741,688 
0.39%
0.00%
 55,454,734,800 
19
2020-07-19
0.02 0.02 0.02 0.02-2.61784%
-1.6576%
 0.00000194123€ 130,949,389 
€ 861,990,804 
0.33%
0.00%
 55,454,734,800 
19
2020-07-18
0.02 0.02 0.02 0.02-1.57515%
-0.688694%
 0.00000198369€ 133,885,241 
€ 881,144,072 
0.34%
0.00%
 55,454,734,800 
19
2020-07-17
0.02 0.02 0.02 0.023.21894%
9.10535%
 0.00000203669€ 151,003,822 
€ 904,290,425 
0.34%
0.00%
 55,454,734,800 
19
2020-07-16
0.02 0.02 0.02 0.02-4.7017%
-1.60081%
 0.00000197399€ 205,051,718 
€ 879,923,195 
0.40%
0.00%
 55,454,734,800 
19
2020-07-15
0.02 0.02 0.02 0.022.92694%
-1.88796%
 0.00000206296€ 209,196,991 
€ 921,365,899 
0.42%
0.00%
 55,454,734,800 
19
2020-07-14
0.02 0.02 0.02 0.02-0.563302%
9.40651%
 0.00000198365€ 190,051,078 
€ 892,837,964 
0.34%
0.00%
 55,454,734,800 
19
2020-07-13
0.02 0.02 0.02 0.024.70039%
26.5886%
 0.00000202025€ 306,160,749 
€ 912,991,560 
0.52%
0.00%
 55,454,734,800 
19
2020-07-12
0.02 0.02 0.02 0.02-3.64365%
22.7152%
 0.00000191663€ 174,995,449 
€ 870,923,655 
0.38%
0.00%
 55,454,734,800 
19
2020-07-11
0.02 0.02 0.02 0.029.10347%
49.4647%
 0.00000202091€ 265,324,190 
€ 915,410,770 
0.60%
0.00%
 55,454,734,800