CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
38 VeChain (VET) 0.02
$0.02
-3.25%
0.99%
 0.000000614349€ 28,771,631 
€ 1,173,984,125 
0.04%
0.11%
 72,714,516,834 
85,985,041,177 
$63.09
$74.60
VET VeChain =
EUR

VET/AUD - A$ 0.03
VET/BGN - 0.03 лв.
VET/BRL - R$ 0.09
VET/CAD - C$ 0.02
VET/CHF - Fr. 0.02
VET/CNY - CN¥ 0.12
VET/CZK - 0.39
VET/DKK - kr. 0.12
VET/EUR - 0.02
VET/GBP - £ 0.01
VET/HKD - HK$ 0.13
VET/HRK - kn 0.12
VET/HUF - Ft 6.28
VET/IDR - Rp 263
VET/ILS - 0.07
VET/INR - 1.41
VET/JPY - ¥ 2.54
VET/KRW - 22.93
VET/MXN - Mex$ 0.30
VET/MYR - RM 0.08
VET/NOK - kr 0.18
VET/NZD - NZ$ 0.03
VET/PHP - 0.96
VET/PLN - 0.07
VET/RON - lei 0.08
VET/RUB - 1.67
VET/SEK - kr 0.19
VET/SGD - S$ 0.02
VET/THB - ฿ 0.63
VET/TRY - 0.46
VET/USD - $ 0.02
VET/ZAR - R 0.33
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
38
2023-10-03
0.02 0.02 0.02 0.02-3.25%
0.99%
 0.000000614349€ 28,771,631 
€ 1,173,984,125 
0.04%
0.11%
 72,714,516,834 
38
2023-10-02
0.02 0.02 0.02 0.02-3.10%
1.20%
 0.000000613946€ 28,635,035 
€ 1,166,575,902 
0.04%
0.11%
 72,714,516,834 
38
2023-10-01
0.02 0.02 0.02 0.020.50%
5.94%
 0.000000625486€ 25,792,726 
€ 1,201,806,519 
0.05%
0.11%
 72,714,516,834 
38
2023-09-30
0.02 0.02 0.02 0.022.07%
2.51%
 0.000000645493€ 28,245,297 
€ 1,195,824,525 
0.06%
0.11%
 72,714,516,834 
38
2023-09-29
0.02 0.02 0.02 0.020.74%
0.05%
 0.00000063366€ 22,571,971 
€ 1,172,419,204 
0.04%
0.11%
 72,714,516,834 
38
2023-09-28
0.02 0.02 0.02 0.023.34%
-1.23%
 0.00000062653€ 21,787,114 
€ 1,172,519,882 
0.04%
0.11%
 72,714,516,834 
38
2023-09-27
0.02 0.02 0.02 0.02-0.94%
-7.64%
 0.000000621613€ 22,676,032 
€ 1,127,468,087 
0.04%
0.11%
 72,714,516,834 
38
2023-09-26
0.02 0.02 0.02 0.02-1.30%
-6.66%
 0.000000630975€ 22,322,770 
€ 1,136,444,452 
0.05%
0.11%
 72,714,516,834 
38
2023-09-25
0.02 0.02 0.02 0.021.44%
-3.50%
 0.000000637048€ 24,463,403 
€ 1,143,888,583 
0.05%
0.11%
 72,714,516,834 
38
2023-09-24
0.02 0.02 0.02 0.02-2.75%
-3.37%
 0.000000629042€ 18,958,872 
€ 1,125,322,902 
0.06%
0.11%
 72,714,516,834 
37
2023-09-23
0.02 0.02 0.02 0.02-0.38%
-4.02%
 0.000000638981€ 19,696,814 
€ 1,157,201,641 
0.06%
0.11%
 72,714,516,834 
37
2023-09-22
0.02 0.02 0.02 0.02-0.54%
-4.31%
 0.000000641249€ 21,010,830 
€ 1,164,223,251 
0.05%
0.11%
 72,714,516,834 
37
2023-09-21
0.02 0.02 0.02 0.02-3.36%
0.76%
 0.000000645223€ 181,194,083 
€ 1,172,862,722 
0.13%
0.11%
 72,714,516,834 
37
2023-09-20
0.02 0.02 0.02 0.020.11%
6.69%
 0.000000653694€ 24,058,549 
€ 1,207,300,041 
0.05%
0.11%
 72,714,516,834 
36
2023-09-19
0.02 0.02 0.02 0.022.06%
7.72%
 0.000000650749€ 25,415,209 
€ 1,205,596,190 
0.05%
0.11%
 72,714,516,834 
36
2023-09-18
0.02 0.02 0.02 0.021.57%
17.70%
 0.000000649012€ 29,340,034 
€ 1,183,617,809 
0.05%
0.11%
 72,714,516,834 
36
2023-09-17
0.02 0.02 0.02 0.02-3.42%
12.16%
 0.00000064429€ 25,853,487 
€ 1,164,396,919 
0.08%
0.11%
 72,714,516,834 
36
2023-09-16
0.02 0.02 0.02 0.02-0.67%
13.57%
 0.000000666284€ 39,492,659 
€ 1,205,529,384 
0.11%
0.11%
 72,714,516,834 
35
2023-09-15
0.02 0.02 0.02 0.024.78%
13.69%
 0.00000066895€ 37,656,238 
€ 1,217,998,656 
0.08%
0.12%
 72,714,516,834 
36
2023-09-14
0.02 0.02 0.02 0.022.33%
7.95%
 0.000000641161€ 31,547,758 
€ 1,151,718,814 
0.06%
0.06%
 72,714,516,834 
37
2023-09-13
0.02 0.02 0.01 0.021.08%
6.37%
 0.00000063379€ 57,607,987 
€ 1,124,893,565 
0.11%
0.11%
 72,714,516,834 
36
2023-09-12
0.01 0.02 0.01 0.0211.49%
5.03%
 0.000000636532€ 84,580,334 
€ 1,112,617,414 
0.13%
0.11%
 72,714,516,834 
38
2023-09-11
0.01 0.01 0.01 0.01-3.20%
-4.76%
 0.000000587025€ 24,448,059 
€ 1,000,189,104 
0.04%
0.10%
 72,714,516,834 
38
2023-09-10
0.01 0.01 0.01 0.01-2.20%
-2.06%
 0.00000058968€ 21,093,388 
€ 1,034,426,258 
0.06%
0.10%
 72,714,516,834 
39
2023-09-09
0.01 0.01 0.01 0.01-0.62%
0.51%
 0.000000601798€ 16,167,165 
€ 1,057,695,464 
0.06%
0.10%
 72,714,516,834 
39
2023-09-08
0.01 0.01 0.01 0.01-0.50%
0.92%
 0.000000605296€ 20,386,498 
€ 1,063,763,149 
0.05%
0.10%
 72,714,516,834 
39
2023-09-07
0.01 0.01 0.01 0.010.82%
0.07%
 0.000000601522€ 20,135,047 
€ 1,068,086,612 
0.05%
0.10%
 72,714,516,834 
39
2023-09-06
0.01 0.01 0.01 0.01-0.19%
-3.89%
 0.000000606682€ 26,758,030 
€ 1,059,247,241 
0.05%
0.10%
 72,714,516,834 
39
2023-09-05
0.01 0.01 0.01 0.011.11%
-5.79%
 0.000000607308€ 18,833,216 
€ 1,055,525,100 
0.04%
0.10%
 72,714,516,834 
39
2023-09-04
0.01 0.01 0.01 0.01-0.44%
-2.96%
 0.000000599591€ 18,803,721 
€ 1,044,137,078 
0.04%
0.10%
 72,714,516,834