Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,713,301,545 ||| Volume 24 uur: € 78,439,526,750 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 38 | VeChain (VET) | € 0.02 $0.02 | -3.25% 0.99% | 0.000000614349 | € 28,771,631 € 1,173,984,125 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $63.09 $74.60 | |
VET/AUD - A$ 0.03 VET/BGN - 0.03 лв. VET/BRL - R$ 0.09 VET/CAD - C$ 0.02 VET/CHF - Fr. 0.02 VET/CNY - CN¥ 0.12 VET/CZK - Kč 0.39 VET/DKK - kr. 0.12
VET/EUR - € 0.02 VET/GBP - £ 0.01 VET/HKD - HK$ 0.13 VET/HRK - kn 0.12 VET/HUF - Ft 6.28 VET/IDR - Rp 263 VET/ILS - ₪ 0.07 VET/INR - ₹ 1.41
VET/JPY - ¥ 2.54 VET/KRW - ₩ 22.93 VET/MXN - Mex$ 0.30 VET/MYR - RM 0.08 VET/NOK - kr 0.18 VET/NZD - NZ$ 0.03 VET/PHP - ₱ 0.96 VET/PLN - zł 0.07
VET/RON - lei 0.08 VET/RUB - ₽ 1.67 VET/SEK - kr 0.19 VET/SGD - S$ 0.02 VET/THB - ฿ 0.63 VET/TRY - ₺ 0.46 VET/USD - $ 0.02 VET/ZAR - R 0.33
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 38 2023-10-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.25% 0.99% | 0.000000614349 | € 28,771,631 € 1,173,984,125 | 0.04% 0.11% | 72,714,516,834 | 38 2023-10-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.10% 1.20% | 0.000000613946 | € 28,635,035 € 1,166,575,902 | 0.04% 0.11% | 72,714,516,834 | 38 2023-10-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.50% 5.94% | 0.000000625486 | € 25,792,726 € 1,201,806,519 | 0.05% 0.11% | 72,714,516,834 | 38 2023-09-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.07% 2.51% | 0.000000645493 | € 28,245,297 € 1,195,824,525 | 0.06% 0.11% | 72,714,516,834 | 38 2023-09-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.74% 0.05% | 0.00000063366 | € 22,571,971 € 1,172,419,204 | 0.04% 0.11% | 72,714,516,834 | 38 2023-09-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.34% -1.23% | 0.00000062653 | € 21,787,114 € 1,172,519,882 | 0.04% 0.11% | 72,714,516,834 | 38 2023-09-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.94% -7.64% | 0.000000621613 | € 22,676,032 € 1,127,468,087 | 0.04% 0.11% | 72,714,516,834 | 38 2023-09-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.30% -6.66% | 0.000000630975 | € 22,322,770 € 1,136,444,452 | 0.05% 0.11% | 72,714,516,834 | 38 2023-09-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.44% -3.50% | 0.000000637048 | € 24,463,403 € 1,143,888,583 | 0.05% 0.11% | 72,714,516,834 | 38 2023-09-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.75% -3.37% | 0.000000629042 | € 18,958,872 € 1,125,322,902 | 0.06% 0.11% | 72,714,516,834 | 37 2023-09-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.38% -4.02% | 0.000000638981 | € 19,696,814 € 1,157,201,641 | 0.06% 0.11% | 72,714,516,834 | 37 2023-09-22 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.54% -4.31% | 0.000000641249 | € 21,010,830 € 1,164,223,251 | 0.05% 0.11% | 72,714,516,834 | 37 2023-09-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.36% 0.76% | 0.000000645223 | € 181,194,083 € 1,172,862,722 | 0.13% 0.11% | 72,714,516,834 | 37 2023-09-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.11% 6.69% | 0.000000653694 | € 24,058,549 € 1,207,300,041 | 0.05% 0.11% | 72,714,516,834 | 36 2023-09-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.06% 7.72% | 0.000000650749 | € 25,415,209 € 1,205,596,190 | 0.05% 0.11% | 72,714,516,834 | 36 2023-09-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.57% 17.70% | 0.000000649012 | € 29,340,034 € 1,183,617,809 | 0.05% 0.11% | 72,714,516,834 | 36 2023-09-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.42% 12.16% | 0.00000064429 | € 25,853,487 € 1,164,396,919 | 0.08% 0.11% | 72,714,516,834 | 36 2023-09-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.67% 13.57% | 0.000000666284 | € 39,492,659 € 1,205,529,384 | 0.11% 0.11% | 72,714,516,834 | 35 2023-09-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.78% 13.69% | 0.00000066895 | € 37,656,238 € 1,217,998,656 | 0.08% 0.12% | 72,714,516,834 | 36 2023-09-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.33% 7.95% | 0.000000641161 | € 31,547,758 € 1,151,718,814 | 0.06% 0.06% | 72,714,516,834 | 37 2023-09-13 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 1.08% 6.37% | 0.00000063379 | € 57,607,987 € 1,124,893,565 | 0.11% 0.11% | 72,714,516,834 | 36 2023-09-12 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 11.49% 5.03% | 0.000000636532 | € 84,580,334 € 1,112,617,414 | 0.13% 0.11% | 72,714,516,834 | 38 2023-09-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.20% -4.76% | 0.000000587025 | € 24,448,059 € 1,000,189,104 | 0.04% 0.10% | 72,714,516,834 | 38 2023-09-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.20% -2.06% | 0.00000058968 | € 21,093,388 € 1,034,426,258 | 0.06% 0.10% | 72,714,516,834 | 39 2023-09-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.62% 0.51% | 0.000000601798 | € 16,167,165 € 1,057,695,464 | 0.06% 0.10% | 72,714,516,834 | 39 2023-09-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.50% 0.92% | 0.000000605296 | € 20,386,498 € 1,063,763,149 | 0.05% 0.10% | 72,714,516,834 | 39 2023-09-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.82% 0.07% | 0.000000601522 | € 20,135,047 € 1,068,086,612 | 0.05% 0.10% | 72,714,516,834 | 39 2023-09-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.19% -3.89% | 0.000000606682 | € 26,758,030 € 1,059,247,241 | 0.05% 0.10% | 72,714,516,834 | 39 2023-09-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.11% -5.79% | 0.000000607308 | € 18,833,216 € 1,055,525,100 | 0.04% 0.10% | 72,714,516,834 | 39 2023-09-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.44% -2.96% | 0.000000599591 | € 18,803,721 € 1,044,137,078 | 0.04% 0.10% | 72,714,516,834 |
|