Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,592,766,875,050 ||| Volume 24 uur: € 164,349,590,535 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 499 | Velas (VLX) | € 0.02 $0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 499 2024-02-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 9.98% 8.42% | 0.000000472906 | € 1,022,213 € 52,904,913 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.35% -18.91% | 0.000000486483 | € 1,140,519 € 49,534,872 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.39% -18.96% | 0.000000490416 | € 1,185,656 € 49,675,925 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.48% -18.81% | 0.000000481338 | € 1,233,575 € 48,761,359 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.87% -17.00% | 0.000000507597 | € 1,140,100 € 51,044,298 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.23% -9.83% | 0.00000053589 | € 1,333,934 € 54,721,095 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.09% -8.73% | 0.000000574276 | € 1,201,930 € 58,291,951 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.32% -18.07% | 0.000000579121 | € 1,148,666 € 57,102,780 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.91% -5.03% | 0.000000583013 | € 1,324,764 € 57,684,035 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.58% 3.35% | 0.000000623367 | € 1,281,960 € 61,417,640 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.35% -4.25% | 0.000000637234 | € 1,211,416 € 59,677,040 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.19% -9.92% | 0.000000654312 | € 1,308,146 € 61,229,698 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.36% -21.63% | 0.000000656313 | € 1,281,562 € 60,213,880 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -8.52% -17.50% | 0.000000681234 | € 1,019,930 € 63,442,440 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 14.74% -7.67% | 0.000000713084 | € 1,539,820 € 69,282,777 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.05% 2.89% | 0.000000607001 | € 1,270,634 € 59,108,088 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -4.97% 1.29% | 0.000000606081 | € 1,606,278 € 59,118,918 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -8.14% -2.04% | 0.000000643789 | € 1,731,459 € 62,181,386 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -12.44% 1.69% | 0.000000678575 | € 1,855,095 € 67,778,804 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.49% 20.77% | 0.000000764834 | € 1,849,814 € 77,069,296 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.39% 10.22% | 0.000000772623 | € 1,932,699 € 76,523,736 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 16.33% -13.10% | 0.000000674114 | € 2,213,351 € 66,479,902 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.82% -20.91% | 0.000000572669 | € 1,864,126 € 57,133,764 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -8.98% -14.60% | 0.000000583112 | € 1,851,653 € 58,705,030 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 4.82% -20.17% | 0.000000604086 | € 2,383,543 € 64,626,741 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 3.99% -22.03% | 0.000000606677 | € 1,922,047 € 66,237,058 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -8.18% -11.37% | 0.000000594371 | € 1,962,834 € 63,610,463 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.62% 21.39% | 0.000000634465 | € 1,867,335 € 69,406,951 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.86% 43.90% | 0.000000744421 | € 2,080,550 € 76,465,207 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 5.93% 82.83% | 0.000000705869 | € 2,873,253 € 71,866,617 | 0.00% 0.00% | 2,542,934,862 |
|