CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,361,265,373,503 ||| Volume 24 uur: € 207,171,841,058 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
496 VerusCoin (VRSC)€ 0.92
$0.98		2.44%
-13.15%		 0.0000151791€ 1,919 
€ 70,256,568 		0.00%
0.00% 		 76,036,835 $3.79
VRSC VerusCoin =
EUR

VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
496
2024-04-19		€ 0.88€ 0.92€ 0.88€ 0.922.44%
-13.15%		 0.0000151791€ 1,919 
€ 70,256,568 		0.00%
0.00%		  76,036,835 
494
2024-04-18		€ 0.95€ 0.95€ 0.90€ 0.91-4.50%
-13.65%		 0.0000153458€ 3,756 
€ 69,456,232 		0.00%
0.00%		  76,030,497 
477
2024-04-17		€ 0.99€ 1.00€ 0.92€ 1.00-6.09%
-4.88%		 0.0000172214€ 4,398 
€ 75,900,819 		0.00%
0.00%		  76,025,267 
466
2024-04-16		€ 0.92€ 1.07€ 0.92€ 1.0714.97%
0.25%		 0.0000177088€ 5,100 
€ 81,253,745 		0.00%
0.00%		  76,015,768 
488
2024-04-15		€ 0.99€ 1.04€ 0.93€ 0.93-1.01%
-17.63%		 0.0000155703€ 1,988 
€ 70,392,024 		0.00%
0.00%		  76,007,420 
487
2024-04-14		€ 0.92€ 1.02€ 0.92€ 0.932.45%
-18.46%		 0.0000156379€ 340 
€ 70,975,002 		0.00%
0.00%		  75,999,053 
475
2024-04-13		€ 0.95€ 1.07€ 0.91€ 0.91-6.19%
-20.27%		 0.0000154659€ 1,946 
€ 69,272,728 		0.00%
0.00%		  75,990,624 
492
2024-04-12		€ 0.96€ 0.96€ 0.96€ 0.96-8.57%
-11.72%		 0.0000154761€ 1,672 
€ 73,221,525 		0.00%
0.00%		  75,981,205 
499
2024-04-08		€ 1.13€ 1.13€ 1.13€ 1.131.79%
-1.68%		 0.000017604€ 1,052 
€ 85,617,714 		0.00%
0.00%		  75,942,463 
498
2024-04-07		€ 1.11€ 1.16€ 1.11€ 1.130.17%
-1.65%		 0.0000176953€ 1,061 
€ 85,556,655 		0.00%
0.00%		  75,940,400 
494
2024-04-06		€ 1.06€ 1.13€ 1.06€ 1.114.63%
0.05%		 0.0000173577€ 1,026 
€ 83,906,416 		0.00%
0.00%		  75,933,023 
497
2024-04-05		€ 1.16€ 1.16€ 1.05€ 1.07-8.68%
-5.17%		 0.0000171357€ 18,244 
€ 81,164,070 		0.00%
0.00%		  75,923,616 
480
2024-04-04		€ 1.11€ 1.28€ 1.11€ 1.175.24%
5.46%		 0.0000186134€ 8,308 
€ 88,540,583 		0.00%
0.00%		  75,916,198 
490
2024-04-03		€ 1.11€ 1.11€ 1.09€ 1.10-1.50%
-3.22%		 0.0000179848€ 2,062 
€ 83,330,729 		0.00%
0.00%		  75,906,787 
483
2024-04-02		€ 1.12€ 1.15€ 1.11€ 1.120.44%
-3.01%		 0.0000183481€ 15,757 
€ 85,231,708 		0.00%
0.00%		  75,898,485 
495
2024-04-01		€ 1.15€ 1.15€ 1.11€ 1.11-3.61%
0.22%		 0.0000171641€ 6,663 
€ 84,262,558 		0.00%
0.00%		  75,891,193 
500
2024-03-31		€ 1.11€ 1.16€ 1.11€ 1.153.72%
8.11%		 0.0000175117€ 8,338 
€ 87,310,562 		0.00%
0.00%		  75,882,879 
500
2024-03-29		€ 1.16€ 1.16€ 1.15€ 1.153.86%
5.44%		 0.0000178163€ 4,434 
€ 87,133,872 		0.00%
0.00%		  75,864,569 
499
2024-03-28		€ 1.16€ 1.16€ 1.16€ 1.162.46%
18.72%		 0.0000177078€ 9,938 
€ 87,790,194 		0.00%
0.00%		  75,856,958 
493
2024-03-27		€ 1.16€ 1.16€ 1.13€ 1.134.49%
21.99%		 0.0000177582€ 4,107 
€ 85,624,771 		0.00%
0.00%		  75,848,574 
490
2024-03-26		€ 1.15€ 1.15€ 1.15€ 1.153.89%
18.77%		 0.0000176727€ 3,749 
€ 86,842,282 		0.00%
0.00%		  75,840,863 
498
2024-03-24		€ 1.07€ 1.07€ 1.05€ 1.05-5.52%
13.66%		 0.000017488€ 4,001 
€ 79,634,288 		0.00%
0.00%		  75,819,245 
498
2024-03-23		€ 1.08€ 1.11€ 1.06€ 1.07-0.20%
15.10%		 0.0000179767€ 4,826 
€ 81,272,629 		0.00%
0.00%		  75,815,751 
484
2024-03-22		€ 1.10€ 1.10€ 1.06€ 1.083.84%
5.93%		 0.0000185238€ 8,508 
€ 81,627,063 		0.00%
0.00%		  75,807,390 
499
2024-03-07		€ 1.01€ 1.01€ 0.98€ 0.99-1.91%
-3.01%		 0.0000159535€ 12,445 
€ 75,006,946 		0.00%
0.00%		  75,680,344 
491
2024-03-06		€ 0.99€ 1.03€ 0.94€ 1.013.67%
-0.43%		 0.000016559€ 12,170 
€ 76,245,332 		0.00%
0.00%		  75,673,392 
489
2024-03-05		€ 1.02€ 1.03€ 0.94€ 0.94-6.96%
-4.55%		 0.0000161234€ 6,728 
€ 71,104,472 		0.00%
0.00%		  75,664,277 
490
2024-03-04		€ 1.06€ 1.18€ 1.00€ 1.01-7.79%
-1.30%		 0.0000162617€ 10,038 
€ 76,447,401 		0.00%
0.00%		  75,655,933 
472
2024-03-03		€ 1.05€ 1.06€ 1.01€ 1.063.18%
7.15%		 0.0000183203€ 9,619 
€ 80,137,841 		0.00%
0.00%		  75,648,222 
479
2024-03-02		€ 0.99€ 1.04€ 0.99€ 1.022.62%
-3.96%		 0.0000179396€ 7,423 
€ 77,447,352 		0.00%
0.00%		  75,639,161 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s