Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,592,654,995,707 ||| Volume 24 uur: € 182,775,174,367 ||| Aantal cryptovaluta's: 658
WAVES/AUD - A$ 6.02 WAVES/BGN - 7.11 лв. WAVES/BRL - R$ 19.65 WAVES/CAD - C$ 5.34 WAVES/CHF - Fr. 3.56 WAVES/CNY - CN¥ 28.45 WAVES/CZK - Kč 92.11 WAVES/DKK - kr. 27.12
WAVES/EUR - € 3.64 WAVES/GBP - £ 3.12 WAVES/HKD - HK$ 30.80 WAVES/HRK - kn 27.09 WAVES/HUF - Ft 1,436.21 WAVES/IDR - Rp 62,497 WAVES/ILS - ₪ 14.47 WAVES/INR - ₹ 328.08
WAVES/JPY - ¥ 595.81 WAVES/KRW - ₩ 5,300.33 WAVES/MXN - Mex$ 65.15 WAVES/MYR - RM 18.63 WAVES/NOK - kr 42.46 WAVES/NZD - NZ$ 6.56 WAVES/PHP - ₱ 221.48 WAVES/PLN - zł 15.69
WAVES/RON - lei 18.09 WAVES/RUB - ₽ 363.91 WAVES/SEK - kr 41.82 WAVES/SGD - S$ 5.30 WAVES/THB - ฿ 143.22 WAVES/TRY - ₺ 127.17 WAVES/USD - $ 3.94 WAVES/ZAR - R 74.52
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 183 2024-03-28 | € 3.50 | € 3.64 | € 3.44 | € 3.64 | 3.47% 9.30% | 0.0000556489 | € 56,690,586 € 415,292,789 | 0.03% 0.02% | 114,185,836 | 185 2024-03-27 | € 3.72 | € 3.72 | € 3.48 | € 3.51 | -4.82% 8.22% | 0.0000552793 | € 71,301,554 € 401,231,389 | 0.03% 0.02% | 114,177,100 | 180 2024-03-26 | € 3.66 | € 3.77 | € 3.66 | € 3.72 | 0.99% 26.44% | 0.0000573378 | € 75,676,337 € 424,145,741 | 0.04% 0.02% | 114,169,066 | 182 2024-03-25 | € 3.45 | € 3.70 | € 3.45 | € 3.69 | 7.32% 10.44% | 0.0000571471 | € 74,184,793 € 421,407,850 | 0.04% 0.02% | 114,159,754 | 185 2024-03-24 | € 3.38 | € 3.43 | € 3.31 | € 3.43 | 0.78% -4.80% | 0.0000559184 | € 41,319,560 € 391,122,594 | 0.03% 0.02% | 114,151,090 | 182 2024-03-23 | € 3.33 | € 3.47 | € 3.33 | € 3.40 | 2.53% -1.92% | 0.0000569415 | € 57,397,935 € 387,574,061 | 0.04% 0.02% | 114,143,182 | 180 2024-03-22 | € 3.34 | € 3.51 | € 3.22 | € 3.32 | -0.18% -18.03% | 0.0000571064 | € 129,871,299 € 378,873,127 | 0.07% 0.02% | 114,134,344 | 184 2024-03-21 | € 3.22 | € 3.39 | € 3.17 | € 3.30 | 2.38% -15.26% | 0.0000549459 | € 101,201,372 € 376,237,817 | 0.05% 0.02% | 114,124,888 | 186 2024-03-20 | € 2.95 | € 3.25 | € 2.90 | € 3.24 | 10.38% -21.89% | 0.0000519908 | € 92,329,193 € 369,208,622 | 0.03% 0.01% | 114,116,788 | 185 2024-03-19 | € 3.31 | € 3.31 | € 2.89 | € 3.03 | -8.79% -5.02% | 0.0000516227 | € 112,401,480 € 346,205,043 | 0.03% 0.02% | 114,107,362 | 181 2024-03-18 | € 3.45 | € 3.53 | € 3.26 | € 3.30 | -8.93% 1.41% | 0.0000532537 | € 82,436,404 € 376,569,211 | 0.03% 0.02% | 114,099,496 | 177 2024-03-17 | € 3.41 | € 3.61 | € 3.36 | € 3.61 | 4.74% 18.90% | 0.0000576046 | € 200,131,958 € 412,400,549 | 0.09% 0.02% | 114,090,736 | 175 2024-03-16 | € 3.90 | € 3.90 | € 3.46 | € 3.46 | -11.35% 12.11% | 0.0000567897 | € 153,004,003 € 394,654,979 | 0.06% 0.02% | 114,081,322 | 164 2024-03-15 | € 4.24 | € 4.24 | € 3.78 | € 4.03 | 1.16% 30.99% | 0.0000634675 | € 375,275,333 € 459,364,584 | 0.11% 0.02% | 114,073,174 | 168 2024-03-14 | € 4.16 | € 4.39 | € 3.83 | € 3.95 | -3.97% 27.93% | 0.0000605591 | € 583,439,367 € 451,060,866 | 0.20% 0.02% | 114,064,612 | 168 2024-03-13 | € 3.25 | € 4.25 | € 3.25 | € 4.18 | 31.44% 38.34% | 0.0000622952 | € 935,687,864 € 476,519,182 | 0.39% 0.02% | 114,055,372 | 193 2024-03-12 | € 3.27 | € 3.27 | € 3.14 | € 3.20 | -1.35% 15.88% | 0.0000491566 | € 89,210,847 € 364,813,130 | 0.03% 0.01% | 114,047,374 | 189 2024-03-11 | € 3.08 | € 3.24 | € 3.00 | € 3.24 | 7.63% 5.67% | 0.0000489324 | € 107,035,305 € 369,710,258 | 0.04% 0.01% | 114,038,728 | 190 2024-03-10 | € 3.23 | € 3.23 | € 3.03 | € 3.08 | 0.32% 6.18% | 0.0000487181 | € 105,099,298 € 351,489,187 | 0.05% 0.01% | 114,029,368 | 190 2024-03-09 | € 3.07 | € 3.13 | € 3.05 | € 3.07 | 0.54% 11.91% | 0.0000490427 | € 67,128,788 € 349,995,770 | 0.04% 0.01% | 114,021,526 | 185 2024-03-08 | € 3.11 | € 3.11 | € 2.94 | € 3.02 | -3.02% 19.53% | 0.0000483485 | € 77,995,114 € 344,358,690 | 0.03% 0.01% | 114,012,052 | 183 2024-03-07 | € 3.06 | € 3.14 | € 2.96 | € 3.11 | 4.12% 27.38% | 0.0000503704 | € 104,849,216 € 354,176,680 | 0.04% 0.01% | 114,004,192 | 184 2024-03-06 | € 2.86 | € 3.01 | € 2.75 | € 3.00 | 7.73% 26.26% | 0.0000492507 | € 106,283,476 € 341,613,180 | 0.03% 0.01% | 113,995,522 | 181 2024-03-05 | € 3.07 | € 3.21 | € 2.65 | € 2.77 | -10.29% 9.93% | 0.0000475414 | € 260,148,749 € 315,843,465 | 0.06% 0.01% | 113,986,066 | 180 2024-03-04 | € 2.86 | € 3.18 | € 2.86 | € 3.09 | 5.48% 32.18% | 0.0000497313 | € 262,730,882 € 352,210,777 | 0.09% 0.01% | 113,977,396 | 187 2024-03-03 | € 2.77 | € 2.91 | € 2.68 | € 2.91 | 5.36% 28.77% | 0.0000504083 | € 137,066,978 € 332,198,586 | 0.08% 0.01% | 113,969,512 | 193 2024-03-02 | € 2.57 | € 2.76 | € 2.57 | € 2.76 | 8.39% 22.93% | 0.0000484179 | € 102,011,769 € 314,923,977 | 0.06% 0.01% | 113,960,080 | 231 2024-03-01 | € 2.50 | € 2.56 | € 2.50 | € 2.56 | 1.12% 16.96% | 0.0000441397 | € 72,005,080 € 291,373,634 | 0.04% 0.01% | 113,951,476 | 230 2024-02-29 | € 2.41 | € 2.61 | € 2.41 | € 2.45 | 3.21% 13.06% | 0.0000434523 | € 100,037,391 € 279,538,406 | 0.04% 0.01% | 113,943,472 | 231 2024-02-28 | € 2.49 | € 2.49 | € 2.32 | € 2.38 | -5.86% 15.28% | 0.0000425532 | € 101,563,816 € 270,654,853 | 0.03% 0.01% | 113,934,172 |
|