CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,592,654,995,707 ||| Volume 24 uur: € 182,775,174,367 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
183 Waves (WAVES) 3.64
$3.94
3.47%
9.30%
 0.0000556489€ 56,690,586 
€ 415,292,789 
0.03%
0.02%
 114,185,836 $22.85
WAVES Waves =
EUR

WAVES/AUD - A$ 6.02
WAVES/BGN - 7.11 лв.
WAVES/BRL - R$ 19.65
WAVES/CAD - C$ 5.34
WAVES/CHF - Fr. 3.56
WAVES/CNY - CN¥ 28.45
WAVES/CZK - 92.11
WAVES/DKK - kr. 27.12
WAVES/EUR - 3.64
WAVES/GBP - £ 3.12
WAVES/HKD - HK$ 30.80
WAVES/HRK - kn 27.09
WAVES/HUF - Ft 1,436.21
WAVES/IDR - Rp 62,497
WAVES/ILS - 14.47
WAVES/INR - 328.08
WAVES/JPY - ¥ 595.81
WAVES/KRW - 5,300.33
WAVES/MXN - Mex$ 65.15
WAVES/MYR - RM 18.63
WAVES/NOK - kr 42.46
WAVES/NZD - NZ$ 6.56
WAVES/PHP - 221.48
WAVES/PLN - 15.69
WAVES/RON - lei 18.09
WAVES/RUB - 363.91
WAVES/SEK - kr 41.82
WAVES/SGD - S$ 5.30
WAVES/THB - ฿ 143.22
WAVES/TRY - 127.17
WAVES/USD - $ 3.94
WAVES/ZAR - R 74.52
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
183
2024-03-28
3.50 3.64 3.44 3.643.47%
9.30%
 0.0000556489€ 56,690,586 
€ 415,292,789 
0.03%
0.02%
 114,185,836 
185
2024-03-27
3.72 3.72 3.48 3.51-4.82%
8.22%
 0.0000552793€ 71,301,554 
€ 401,231,389 
0.03%
0.02%
 114,177,100 
180
2024-03-26
3.66 3.77 3.66 3.720.99%
26.44%
 0.0000573378€ 75,676,337 
€ 424,145,741 
0.04%
0.02%
 114,169,066 
182
2024-03-25
3.45 3.70 3.45 3.697.32%
10.44%
 0.0000571471€ 74,184,793 
€ 421,407,850 
0.04%
0.02%
 114,159,754 
185
2024-03-24
3.38 3.43 3.31 3.430.78%
-4.80%
 0.0000559184€ 41,319,560 
€ 391,122,594 
0.03%
0.02%
 114,151,090 
182
2024-03-23
3.33 3.47 3.33 3.402.53%
-1.92%
 0.0000569415€ 57,397,935 
€ 387,574,061 
0.04%
0.02%
 114,143,182 
180
2024-03-22
3.34 3.51 3.22 3.32-0.18%
-18.03%
 0.0000571064€ 129,871,299 
€ 378,873,127 
0.07%
0.02%
 114,134,344 
184
2024-03-21
3.22 3.39 3.17 3.302.38%
-15.26%
 0.0000549459€ 101,201,372 
€ 376,237,817 
0.05%
0.02%
 114,124,888 
186
2024-03-20
2.95 3.25 2.90 3.2410.38%
-21.89%
 0.0000519908€ 92,329,193 
€ 369,208,622 
0.03%
0.01%
 114,116,788 
185
2024-03-19
3.31 3.31 2.89 3.03-8.79%
-5.02%
 0.0000516227€ 112,401,480 
€ 346,205,043 
0.03%
0.02%
 114,107,362 
181
2024-03-18
3.45 3.53 3.26 3.30-8.93%
1.41%
 0.0000532537€ 82,436,404 
€ 376,569,211 
0.03%
0.02%
 114,099,496 
177
2024-03-17
3.41 3.61 3.36 3.614.74%
18.90%
 0.0000576046€ 200,131,958 
€ 412,400,549 
0.09%
0.02%
 114,090,736 
175
2024-03-16
3.90 3.90 3.46 3.46-11.35%
12.11%
 0.0000567897€ 153,004,003 
€ 394,654,979 
0.06%
0.02%
 114,081,322 
164
2024-03-15
4.24 4.24 3.78 4.031.16%
30.99%
 0.0000634675€ 375,275,333 
€ 459,364,584 
0.11%
0.02%
 114,073,174 
168
2024-03-14
4.16 4.39 3.83 3.95-3.97%
27.93%
 0.0000605591€ 583,439,367 
€ 451,060,866 
0.20%
0.02%
 114,064,612 
168
2024-03-13
3.25 4.25 3.25 4.1831.44%
38.34%
 0.0000622952€ 935,687,864 
€ 476,519,182 
0.39%
0.02%
 114,055,372 
193
2024-03-12
3.27 3.27 3.14 3.20-1.35%
15.88%
 0.0000491566€ 89,210,847 
€ 364,813,130 
0.03%
0.01%
 114,047,374 
189
2024-03-11
3.08 3.24 3.00 3.247.63%
5.67%
 0.0000489324€ 107,035,305 
€ 369,710,258 
0.04%
0.01%
 114,038,728 
190
2024-03-10
3.23 3.23 3.03 3.080.32%
6.18%
 0.0000487181€ 105,099,298 
€ 351,489,187 
0.05%
0.01%
 114,029,368 
190
2024-03-09
3.07 3.13 3.05 3.070.54%
11.91%
 0.0000490427€ 67,128,788 
€ 349,995,770 
0.04%
0.01%
 114,021,526 
185
2024-03-08
3.11 3.11 2.94 3.02-3.02%
19.53%
 0.0000483485€ 77,995,114 
€ 344,358,690 
0.03%
0.01%
 114,012,052 
183
2024-03-07
3.06 3.14 2.96 3.114.12%
27.38%
 0.0000503704€ 104,849,216 
€ 354,176,680 
0.04%
0.01%
 114,004,192 
184
2024-03-06
2.86 3.01 2.75 3.007.73%
26.26%
 0.0000492507€ 106,283,476 
€ 341,613,180 
0.03%
0.01%
 113,995,522 
181
2024-03-05
3.07 3.21 2.65 2.77-10.29%
9.93%
 0.0000475414€ 260,148,749 
€ 315,843,465 
0.06%
0.01%
 113,986,066 
180
2024-03-04
2.86 3.18 2.86 3.095.48%
32.18%
 0.0000497313€ 262,730,882 
€ 352,210,777 
0.09%
0.01%
 113,977,396 
187
2024-03-03
2.77 2.91 2.68 2.915.36%
28.77%
 0.0000504083€ 137,066,978 
€ 332,198,586 
0.08%
0.01%
 113,969,512 
193
2024-03-02
2.57 2.76 2.57 2.768.39%
22.93%
 0.0000484179€ 102,011,769 
€ 314,923,977 
0.06%
0.01%
 113,960,080 
231
2024-03-01
2.50 2.56 2.50 2.561.12%
16.96%
 0.0000441397€ 72,005,080 
€ 291,373,634 
0.04%
0.01%
 113,951,476 
230
2024-02-29
2.41 2.61 2.41 2.453.21%
13.06%
 0.0000434523€ 100,037,391 
€ 279,538,406 
0.04%
0.01%
 113,943,472 
231
2024-02-28
2.49 2.49 2.32 2.38-5.86%
15.28%
 0.0000425532€ 101,563,816 
€ 270,654,853 
0.03%
0.01%
 113,934,172