CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,168,506,399 ||| Volume 24 uur: € 202,308,893,945 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
473 WazirX (WRX)€ 0.22
$0.23		1.32%
-17.51%		 0.00000354623€ 3,776,728 
€ 82,253,996 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.44
$11.18
WRX WazirX =
EUR

WRX/AUD - A$ 0.36
WRX/BGN - 0.42 лв.
WRX/BRL - R$ 1.20
WRX/CAD - C$ 0.32
WRX/CHF - Fr. 0.21
WRX/CNY - CN¥ 1.66
WRX/CZK - Kč 5.45
WRX/DKK - kr. 1.61
WRX/EUR - € 0.22
WRX/GBP - £ 0.18
WRX/HKD - HK$ 1.79
WRX/HRK - kn 1.62
WRX/HUF - Ft 85.27
WRX/IDR - Rp 3,724
WRX/ILS - ₪ 0.87
WRX/INR - ₹ 19.15
WRX/JPY - ¥ 35.21
WRX/KRW - ₩ 317.93
WRX/MXN - Mex$ 4.01
WRX/MYR - RM 1.10
WRX/NOK - kr 2.53
WRX/NZD - NZ$ 0.39
WRX/PHP - ₱ 13.18
WRX/PLN - zł 0.94
WRX/RON - lei 1.07
WRX/RUB - ₽ 21.53
WRX/SEK - kr 2.52
WRX/SGD - S$ 0.31
WRX/THB - ฿ 8.43
WRX/TRY - ₺ 7.66
WRX/USD - $ 0.23
WRX/ZAR - R 4.41
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
473
2024-04-19		€ 0.21€ 0.22€ 0.20€ 0.221.32%
-17.51%		 0.00000354623€ 3,776,728 
€ 82,253,996 		0.00%
0.00%		  381,856,872 
478
2024-04-18		€ 0.20€ 0.21€ 0.20€ 0.205.00%
-25.07%		 0.00000343641€ 6,615,016 
€ 78,176,433 		0.00%
0.00%		  381,856,872 
480
2024-04-17		€ 0.20€ 0.20€ 0.19€ 0.20-3.78%
-29.28%		 0.00000338692€ 1,911,064 
€ 74,976,782 		0.00%
0.00%		  381,856,872 
472
2024-04-16		€ 0.20€ 0.21€ 0.20€ 0.214.64%
-25.37%		 0.00000344096€ 1,874,481 
€ 79,310,507 		0.00%
0.00%		  381,856,872 
475
2024-04-15		€ 0.21€ 0.22€ 0.20€ 0.20-1.22%
-31.95%		 0.00000332398€ 2,801,042 
€ 75,496,906 		0.00%
0.00%		  381,856,872 
474
2024-04-14		€ 0.19€ 0.21€ 0.18€ 0.209.91%
-28.96%		 0.00000334548€ 4,139,981 
€ 76,291,780 		0.00%
0.00%		  381,856,872 
474
2024-04-13		€ 0.23€ 0.24€ 0.18€ 0.18-21.65%
-30.96%		 0.00000308403€ 4,635,798 
€ 69,413,641 		0.00%
0.00%		  381,856,872 
465
2024-04-12		€ 0.27€ 0.28€ 0.23€ 0.23-15.82%
-13.12%		 0.00000367744€ 3,370,599 
€ 87,727,678 		0.00%
0.00%		  381,856,872 
454
2024-04-11		€ 0.27€ 0.28€ 0.27€ 0.27-1.07%
0.85%		 0.00000415901€ 2,222,819 
€ 103,794,275 		0.00%
0.00%		  381,856,872 
457
2024-04-10		€ 0.27€ 0.27€ 0.27€ 0.270.12%
6.01%		 0.00000418525€ 3,183,509 
€ 103,873,407 		0.00%
0.00%		  381,856,872 
457
2024-04-09		€ 0.28€ 0.28€ 0.27€ 0.27-4.58%
8.58%		 0.00000426554€ 3,323,448 
€ 103,853,722 		0.00%
0.00%		  381,856,872 
454
2024-04-08		€ 0.28€ 0.29€ 0.28€ 0.282.11%
4.66%		 0.00000429641€ 5,591,351 
€ 108,751,695 		0.00%
0.00%		  381,856,872 
451
2024-04-07		€ 0.26€ 0.28€ 0.26€ 0.286.81%
-3.73%		 0.00000434487€ 2,661,341 
€ 105,633,162 		0.00%
0.00%		  381,856,872 
459
2024-04-06		€ 0.26€ 0.26€ 0.26€ 0.260.27%
-9.83%		 0.00000410274€ 1,426,765 
€ 99,734,939 		0.00%
0.00%		  381,856,872 
452
2024-04-05		€ 0.27€ 0.27€ 0.25€ 0.26-1.43%
-10.30%		 0.00000422157€ 1,589,703 
€ 100,670,779 		0.00%
0.00%		  381,856,872 
455
2024-04-04		€ 0.26€ 0.27€ 0.25€ 0.274.00%
-8.72%		 0.00000426272€ 2,058,984 
€ 101,993,196 		0.00%
0.00%		  381,856,872 
458
2024-04-03		€ 0.25€ 0.27€ 0.25€ 0.261.62%
-10.88%		 0.00000418281€ 3,389,383 
€ 97,495,998 		0.00%
0.00%		  381,856,872 
463
2024-04-02		€ 0.27€ 0.27€ 0.25€ 0.25-7.51%
-12.70%		 0.00000413231€ 3,179,375 
€ 96,576,166 		0.00%
0.00%		  381,856,872 
456
2024-04-01		€ 0.29€ 0.29€ 0.27€ 0.27-5.32%
-2.99%		 0.00000422627€ 2,684,652 
€ 104,395,295 		0.00%
0.00%		  381,856,872 
451
2024-03-31		€ 0.29€ 0.29€ 0.29€ 0.29-0.84%
8.44%		 0.00000439158€ 2,812,038 
€ 110,183,445 		0.00%
0.00%		  381,856,872 
440
2024-03-30		€ 0.30€ 0.30€ 0.29€ 0.29-2.26%
12.59%		 0.00000450549€ 4,632,791 
€ 111,115,225 		0.00%
0.00%		  381,856,872 
435
2024-03-29		€ 0.29€ 0.30€ 0.29€ 0.301.28%
14.49%		 0.00000460267€ 4,917,210 
€ 113,850,144 		0.00%
0.00%		  381,856,872 
445
2024-03-28		€ 0.28€ 0.29€ 0.28€ 0.292.96%
18.27%		 0.00000447356€ 4,752,784 
€ 111,861,678 		0.00%
0.00%		  381,856,872 
443
2024-03-27		€ 0.29€ 0.29€ 0.28€ 0.290.12%
16.72%		 0.00000448508€ 4,375,327 
€ 108,873,973 		0.00%
0.00%		  381,856,872 
443
2024-03-26		€ 0.28€ 0.29€ 0.28€ 0.292.70%
22.94%		 0.00000444396€ 5,031,165 
€ 109,950,305 		0.00%
0.00%		  381,856,872 
443
2024-03-25		€ 0.27€ 0.28€ 0.27€ 0.285.07%
6.41%		 0.00000429951€ 3,166,061 
€ 106,051,059 		0.00%
0.00%		  381,856,872 
445
2024-03-24		€ 0.26€ 0.26€ 0.25€ 0.262.02%
-1.85%		 0.00000429696€ 2,801,818 
€ 100,540,328 		0.00%
0.00%		  381,856,872 
455
2024-03-23		€ 0.26€ 0.26€ 0.26€ 0.26-0.21%
1.26%		 0.00000430856€ 3,568,682 
€ 98,109,030 		0.00%
0.00%		  381,856,872 
442
2024-03-22		€ 0.25€ 0.26€ 0.24€ 0.264.69%
-13.15%		 0.000004455€ 4,227,624 
€ 98,887,368 		0.00%
0.00%		  381,856,872 
461
2024-03-21		€ 0.25€ 0.25€ 0.24€ 0.251.41%
-21.20%		 0.00000411459€ 2,759,909 
€ 94,270,161 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s