CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,360,755,617,460 ||| Volume 24 uur: € 209,612,170,862 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
125 WOO (WOO)€ 0.28
$0.30		5.84%
-25.37%		 0.0000045554€ 14,238,833 
€ 515,921,435 		0.01%
0.02% 		 1,854,496,820 
2,230,434,593 		$27.83
$33.47
WOO WOO =
EUR

WOO/AUD - A$ 0.46
WOO/BGN - 0.54 лв.
WOO/BRL - R$ 1.55
WOO/CAD - C$ 0.41
WOO/CHF - Fr. 0.27
WOO/CNY - CN¥ 2.14
WOO/CZK - Kč 7.04
WOO/DKK - kr. 2.08
WOO/EUR - € 0.28
WOO/GBP - £ 0.24
WOO/HKD - HK$ 2.31
WOO/HRK - kn 2.09
WOO/HUF - Ft 110.12
WOO/IDR - Rp 4,810
WOO/ILS - ₪ 1.12
WOO/INR - ₹ 24.73
WOO/JPY - ¥ 45.47
WOO/KRW - ₩ 410.62
WOO/MXN - Mex$ 5.18
WOO/MYR - RM 1.41
WOO/NOK - kr 3.27
WOO/NZD - NZ$ 0.50
WOO/PHP - ₱ 17.02
WOO/PLN - zł 1.21
WOO/RON - lei 1.38
WOO/RUB - ₽ 27.81
WOO/SEK - kr 3.26
WOO/SGD - S$ 0.40
WOO/THB - ฿ 10.89
WOO/TRY - ₺ 9.90
WOO/USD - $ 0.30
WOO/ZAR - R 5.70
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
125
2024-04-19		€ 0.27€ 0.28€ 0.26€ 0.285.84%
-25.37%		 0.0000045554€ 14,238,833 
€ 515,921,435 		0.01%
0.02%		  1,854,496,820 
126
2024-04-18		€ 0.26€ 0.27€ 0.26€ 0.273.33%
-26.90%		 0.00000455116€ 11,511,859 
€ 502,825,269 		0.01%
0.02%		  1,854,490,937 
126
2024-04-17		€ 0.27€ 0.27€ 0.25€ 0.26-1.83%
-32.03%		 0.00000452423€ 12,811,957 
€ 486,379,857 		0.01%
0.02%		  1,854,429,922 
126
2024-04-16		€ 0.27€ 0.27€ 0.26€ 0.272.02%
-31.30%		 0.00000447974€ 15,404,995 
€ 501,433,760 		0.01%
0.02%		  1,854,429,922 
126
2024-04-15		€ 0.28€ 0.29€ 0.26€ 0.260.47%
-37.67%		 0.00000443846€ 25,278,093 
€ 488,111,245 		0.01%
0.02%		  1,848,908,530 
125
2024-04-14		€ 0.26€ 0.27€ 0.25€ 0.2610.01%
-34.70%		 0.00000439201€ 29,833,004 
€ 484,905,437 		0.01%
0.02%		  1,848,738,610 
128
2024-04-13		€ 0.31€ 0.31€ 0.24€ 0.24-20.01%
-38.31%		 0.00000404514€ 33,827,605 
€ 440,858,610 		0.01%
0.02%		  1,849,009,995 
124
2024-04-12		€ 0.37€ 0.38€ 0.28€ 0.30-19.56%
-21.10%		 0.00000480968€ 34,071,808 
€ 555,533,174 		0.01%
0.02%		  1,848,855,847 
121
2024-04-11		€ 0.38€ 0.39€ 0.37€ 0.37-3.17%
-5.16%		 0.00000565794€ 11,748,016 
€ 683,196,991 		0.01%
0.03%		  1,847,583,598 
119
2024-04-10		€ 0.38€ 0.38€ 0.37€ 0.38-1.94%
-0.36%		 0.00000581735€ 16,147,415 
€ 698,449,599 		0.01%
0.03%		  1,847,254,872 
119
2024-04-09		€ 0.41€ 0.41€ 0.38€ 0.38-7.43%
-3.15%		 0.0000060327€ 13,548,623 
€ 710,505,007 		0.01%
0.03%		  1,847,174,640 
115
2024-04-08		€ 0.40€ 0.42€ 0.39€ 0.424.80%
-10.53%		 0.00000628962€ 15,303,611 
€ 770,121,003 		0.01%
0.03%		  1,847,162,925 
115
2024-04-07		€ 0.38€ 0.40€ 0.38€ 0.403.94%
-7.50%		 0.00000620604€ 13,481,634 
€ 729,805,527 		0.01%
0.03%		  1,847,012,399 
119
2024-04-06		€ 0.38€ 0.38€ 0.38€ 0.382.23%
-4.26%		 0.00000602649€ 11,617,547 
€ 708,083,221 		0.01%
0.03%		  1,845,640,193 
118
2024-04-05		€ 0.39€ 0.39€ 0.36€ 0.38-2.67%
-8.42%		 0.00000601402€ 14,707,949 
€ 693,142,295 		0.01%
0.03%		  1,845,562,206 
118
2024-04-04		€ 0.38€ 0.40€ 0.37€ 0.391.73%
-9.26%		 0.00000616613€ 16,026,289 
€ 713,013,842 		0.01%
0.03%		  1,845,448,629 
117
2024-04-03		€ 0.40€ 0.41€ 0.38€ 0.38-6.98%
-11.47%		 0.00000619142€ 25,063,072 
€ 697,430,011 		0.01%
0.03%		  1,845,407,641 
115
2024-04-02		€ 0.46€ 0.46€ 0.40€ 0.40-13.51%
-9.93%		 0.00000658131€ 56,590,490 
€ 743,317,265 		0.02%
0.03%		  1,845,378,551 
105
2024-04-01		€ 0.45€ 0.47€ 0.44€ 0.478.99%
6.09%		 0.00000724187€ 73,214,924 
€ 864,088,501 		0.04%
0.03%		  1,844,524,342 
115
2024-03-31		€ 0.40€ 0.43€ 0.40€ 0.436.57%
3.76%		 0.00000652791€ 15,023,552 
€ 790,200,880 		0.01%
0.03%		  1,842,335,697 
116
2024-03-30		€ 0.42€ 0.42€ 0.40€ 0.40-3.40%
0.53%		 0.00000623139€ 13,130,050 
€ 741,406,524 		0.01%
0.03%		  1,842,215,107 
115
2024-03-29		€ 0.43€ 0.43€ 0.41€ 0.42-2.56%
6.76%		 0.00000644322€ 16,969,337 
€ 768,885,523 		0.01%
0.03%		  1,842,194,765 
116
2024-03-28		€ 0.43€ 0.43€ 0.42€ 0.43-0.36%
-0.39%		 0.00000651065€ 17,996,969 
€ 785,357,906 		0.01%
0.03%		  1,842,113,081 
116
2024-03-27		€ 0.45€ 0.45€ 0.42€ 0.42-3.23%
2.16%		 0.00000668282€ 27,104,680 
€ 782,376,369 		0.01%
0.03%		  1,841,629,934 
112
2024-03-26		€ 0.44€ 0.45€ 0.43€ 0.441.23%
16.75%		 0.00000686395€ 29,562,050 
€ 818,991,147 		0.02%
0.03%		  1,841,534,628 
113
2024-03-25		€ 0.41€ 0.44€ 0.41€ 0.446.43%
5.55%		 0.00000676974€ 25,538,032 
€ 805,016,241 		0.01%
0.03%		  1,840,929,041 
114
2024-03-24		€ 0.40€ 0.41€ 0.39€ 0.412.98%
-9.70%		 0.00000667953€ 16,588,932 
€ 753,432,969 		0.01%
0.03%		  1,840,860,897 
113
2024-03-23		€ 0.39€ 0.41€ 0.39€ 0.402.69%
-5.12%		 0.0000066741€ 16,921,624 
€ 732,318,302 		0.01%
0.03%		  1,840,058,155 
112
2024-03-22		€ 0.43€ 0.43€ 0.39€ 0.39-8.94%
-16.64%		 0.00000668782€ 19,169,274 
€ 715,108,528 		0.01%
0.03%		  1,839,477,389 
110
2024-03-21		€ 0.41€ 0.42€ 0.41€ 0.422.23%
-14.13%		 0.00000705478€ 27,199,354 
€ 778,617,109 		0.01%
0.03%		  1,839,472,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s