Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,380,433,268,181 ||| Volume 24 uur: € 150,725,093,363 ||| Aantal cryptovaluta's: 695
WBTC/AUD - A$ 98,833.86 WBTC/BGN - 117,470.23 лв. WBTC/BRL - R$ 330,998.16 WBTC/CAD - C$ 88,066.18 WBTC/CHF - Fr. 58,801.03 WBTC/CNY - CN¥ 466,012.18 WBTC/CZK - Kč 1,516,324.12 WBTC/DKK - kr. 447,971.30
WBTC/EUR - € 60,053.75 WBTC/GBP - £ 51,583.78 WBTC/HKD - HK$ 503,511.93 WBTC/HRK - kn 455,308.81 WBTC/HUF - Ft 23,653,015.14 WBTC/IDR - Rp 1,042,839,386 WBTC/ILS - ₪ 243,004.65 WBTC/INR - ₹ 5,359,358.70
WBTC/JPY - ¥ 9,995,410.12 WBTC/KRW - ₩ 88,480,964.43 WBTC/MXN - Mex$ 1,097,481.64 WBTC/MYR - RM 307,615.88 WBTC/NOK - kr 706,111.41 WBTC/NZD - NZ$ 108,202.85 WBTC/PHP - ₱ 3,721,775.98 WBTC/PLN - zł 260,388.31
WBTC/RON - lei 298,850.74 WBTC/RUB - ₽ 5,991,535.55 WBTC/SEK - kr 699,005.41 WBTC/SGD - S$ 87,505.42 WBTC/THB - ฿ 2,390,330.07 WBTC/TRY - ₺ 2,095,177.02 WBTC/USD - $ 64,307.70 WBTC/ZAR - R 1,234,952.21
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 203 2024-04-25 | € 60,255.27 | € 60,255.27 | € 60,016.11 | € 60,053.75 | -4.02% 4.21% | 0.999808 | € 208,122,215 € 9,331,378,530 | 0.14% 0.39% | 155,384 | 202 2024-04-24 | € 62,240.87 | € 62,551.33 | € 59,824.53 | € 59,839.85 | -3.42% 4.20% | 0.999728 | € 208,593,937 € 9,298,134,529 | 0.14% 0.39% | 155,384 | 202 2024-04-23 | € 62,725.48 | € 62,811.80 | € 61,998.06 | € 62,266.30 | -0.79% 4.07% | 1.00013 | € 173,011,966 € 9,675,170,839 | 0.14% 0.39% | 155,384 | 202 2024-04-22 | € 60,900.19 | € 62,367.28 | € 60,796.41 | € 62,367.28 | 2.61% 5.43% | 0.999454 | € 155,559,472 € 9,690,856,806 | 0.12% 0.39% | 155,384 | 202 2024-04-21 | € 60,836.51 | € 61,194.35 | € 60,713.70 | € 60,779.70 | -0.03% 1.81% | 1.00047 | € 123,928,721 € 9,444,171,927 | 0.12% 0.39% | 155,384 | 202 2024-04-20 | € 59,931.07 | € 61,017.35 | € 59,674.66 | € 60,702.26 | 0.90% 0.55% | 1.00099 | € 158,909,034 € 9,432,143,166 | 0.14% 0.39% | 155,384 | 202 2024-04-19 | € 59,792.38 | € 61,213.03 | € 57,625.75 | € 60,587.23 | 1.20% -3.79% | 0.999231 | € 364,464,455 € 9,414,271,051 | 0.18% 0.40% | 155,384 | 202 2024-04-18 | € 57,401.65 | € 59,544.10 | € 57,194.23 | € 59,544.10 | 3.83% -9.46% | 0.999467 | € 357,494,743 € 9,252,178,750 | 0.23% 0.40% | 155,384 | 203 2024-04-17 | € 59,941.65 | € 60,125.96 | € 56,760.98 | € 57,838.63 | -3.56% -12.98% | 0.997694 | € 325,978,282 € 8,987,188,482 | 0.18% 0.40% | 155,384 | 202 2024-04-16 | € 59,773.02 | € 60,362.75 | € 58,425.87 | € 60,362.75 | 1.50% -7.29% | 1.00004 | € 324,941,478 € 9,372,411,274 | 0.17% 0.40% | 155,268 | 202 2024-04-15 | € 61,671.08 | € 62,618.76 | € 59,237.87 | € 59,237.87 | -0.92% -12.13% | 0.99593 | € 385,601,478 € 9,197,750,189 | 0.18% 0.40% | 155,268 | 202 2024-04-14 | € 60,301.76 | € 60,471.57 | € 59,286.92 | € 59,677.81 | 1.94% -8.02% | 0.999297 | € 487,655,651 € 9,266,052,061 | 0.20% 0.39% | 155,268 | 202 2024-04-13 | € 62,938.99 | € 63,442.24 | € 58,544.89 | € 58,544.89 | -6.60% -8.65% | 0.99326 | € 489,684,764 € 9,090,150,075 | 0.17% 0.39% | 155,268 | 202 2024-04-12 | € 65,362.21 | € 66,183.59 | € 61,949.52 | € 62,550.43 | -4.80% -0.92% | 1.00124 | € 306,743,355 € 9,712,084,646 | 0.13% 0.40% | 155,268 | 202 2024-04-11 | € 65,519.00 | € 65,996.50 | € 65,044.85 | € 65,360.89 | -0.63% 3.46% | 1.00008 | € 232,522,997 € 10,148,451,595 | 0.16% 0.39% | 155,268 | 202 2024-04-10 | € 63,660.79 | € 65,120.97 | € 62,652.36 | € 65,120.97 | 2.09% 6.88% | 1.00193 | € 263,530,301 € 10,120,964,355 | 0.15% 0.39% | 155,418 | 202 2024-04-09 | € 65,950.82 | € 65,950.82 | € 63,357.21 | € 63,625.70 | -3.80% 5.26% | 0.997896 | € 313,759,703 € 9,888,569,704 | 0.18% 0.39% | 155,418 | 202 2024-04-08 | € 64,056.45 | € 66,752.46 | € 64,031.26 | € 66,260.43 | 3.63% 2.97% | 0.999597 | € 374,343,822 € 10,298,053,873 | 0.22% 0.39% | 155,418 | 202 2024-04-07 | € 63,628.67 | € 64,561.95 | € 63,628.67 | € 63,825.39 | 1.24% -2.23% | 1.00247 | € 164,315,986 € 9,919,603,274 | 0.15% 0.39% | 155,418 | 202 2024-04-06 | € 62,541.53 | € 63,460.71 | € 62,493.04 | € 63,460.71 | 1.67% -1.37% | 0.996854 | € 86,620,532 € 9,862,920,366 | 0.08% 0.39% | 155,418 | 202 2024-04-05 | € 63,197.21 | € 63,197.21 | € 61,567.73 | € 62,546.25 | -0.15% -2.59% | 1.00155 | € 301,845,474 € 9,720,795,337 | 0.18% 0.39% | 155,418 | 202 2024-04-04 | € 60,960.77 | € 63,401.83 | € 60,488.88 | € 62,601.45 | 2.65% -4.18% | 0.999082 | € 209,831,783 € 9,729,384,369 | 0.12% 0.39% | 155,418 | 204 2024-04-03 | € 60,846.00 | € 61,753.59 | € 60,846.00 | € 60,995.98 | -0.17% -4.60% | 0.999271 | € 205,446,091 € 9,479,862,248 | 0.11% 0.39% | 155,418 | 203 2024-04-02 | € 64,616.58 | € 64,616.58 | € 60,595.98 | € 61,148.47 | -5.73% -6.20% | 0.999101 | € 292,125,636 € 9,503,560,096 | 0.12% 0.39% | 155,418 | 202 2024-04-01 | € 66,019.02 | € 66,019.02 | € 63,612.73 | € 64,666.39 | -1.69% -0.80% | 0.999668 | € 202,610,930 € 10,050,312,133 | 0.11% 0.39% | 155,418 | 202 2024-03-31 | € 64,694.71 | € 65,692.98 | € 64,694.71 | € 65,692.98 | 1.65% 6.14% | 0.999826 | € 136,163,809 € 10,209,861,347 | 0.12% 0.39% | 155,418 | 202 2024-03-30 | € 64,718.79 | € 65,034.17 | € 64,628.42 | € 64,628.42 | -0.00% 7.62% | 1.00067 | € 123,588,318 € 10,044,410,760 | 0.10% 0.39% | 155,418 | 202 2024-03-29 | € 65,665.59 | € 65,743.98 | € 64,340.76 | € 64,756.02 | -1.47% 10.88% | 0.999671 | € 160,392,009 € 10,064,244,963 | 0.11% 0.39% | 155,418 | 202 2024-03-28 | € 64,014.40 | € 65,731.96 | € 63,872.75 | € 65,449.23 | 2.28% 8.07% | 0.999488 | € 179,023,995 € 10,171,908,469 | 0.10% 0.39% | 155,417 | 202 2024-03-27 | € 64,917.52 | € 65,062.71 | € 63,342.36 | € 63,627.67 | -1.14% 2.75% | 1.0009 | € 314,624,578 € 9,888,798,965 | 0.15% 0.39% | 155,417 |
|