CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
15 Wrapped Bitcoin (WBTC) 37,919.50
$46,029.70
-8.18146%
-11.1024%
 0.997547€ 162,677,324 
€ 4,680,038,316 
0.06%
0.39%
 123,420 $304.79
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 58,957.14
WBTC/BGN - 73,943.03 лв.
WBTC/BRL - R$ 254,604.08
WBTC/CAD - C$ 58,154.84
WBTC/CHF - Fr. 41,671.38
WBTC/CNY - CN¥ 297,830.57
WBTC/CZK - 995,456.70
WBTC/DKK - kr. 281,975.64
WBTC/EUR - 37,919.50
WBTC/GBP - £ 33,041.73
WBTC/HKD - HK$ 357,013.26
WBTC/HRK - kn 287,418.65
WBTC/HUF - Ft 13,723,985.20
WBTC/IDR - Rp 658,022,179
WBTC/ILS - 151,550.49
WBTC/INR - 3,366,174.98
WBTC/JPY - ¥ 4,887,433.55
WBTC/KRW - 51,788,475.77
WBTC/MXN - Mex$ 965,878.02
WBTC/MYR - RM 186,441.46
WBTC/NOK - kr 394,543.57
WBTC/NZD - NZ$ 62,787.73
WBTC/PHP - 2,241,416.24
WBTC/PLN - 171,592.28
WBTC/RON - lei 184,829.04
WBTC/RUB - 3,432,457.74
WBTC/SEK - kr 383,610.14
WBTC/SGD - S$ 61,180.84
WBTC/THB - ฿ 1,395,390.36
WBTC/TRY - 340,050.85
WBTC/USD - $ 46,029.70
WBTC/ZAR - R 690,896.59
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
15
2021-02-26
38,666.11 39,241.87 36,585.34 37,919.50-8.18146%
-11.1024%
 0.997547€ 162,677,324 
€ 4,680,038,316 
0.06%
0.39%
 123,420 
15
2021-02-25
40,708.66 42,426.94 39,026.35 39,037.76-2.37565%
-8.21342%
 1.00694€ 116,659,991 
€ 4,818,050,309 
0.05%
0.40%
 123,420 
15
2021-02-24
39,910.03 42,064.75 38,894.67 40,586.961.87118%
-5.42244%
 0.994658€ 151,369,204 
€ 5,009,250,237 
0.05%
0.39%
 123,420 
15
2021-02-23
44,419.35 44,419.35 37,621.79 39,884.19-10.7011%
-0.784476%
 0.99833€ 344,731,878 
€ 4,922,512,897 
0.08%
0.39%
 123,420 
15
2021-02-22
47,263.78 47,263.78 40,451.39 44,385.40-5.99012%
12.32%
 0.997748€ 236,292,912 
€ 5,479,039,355 
0.06%
0.39%
 123,442 
15
2021-02-21
46,014.63 47,986.22 45,957.87 47,450.593.83049%
17.4206%
 1.00058€ 171,328,606 
€ 5,857,415,595 
0.07%
0.39%
 123,442 
15
2021-02-20
46,234.17 47,038.74 45,283.12 46,143.230.460641%
18.6564%
 0.996133€ 236,898,335 
€ 5,696,031,563 
0.08%
0.39%
 123,442 
14
2021-02-19
42,649.99 46,290.78 42,044.45 45,985.377.57313%
16.6396%
 0.999103€ 247,368,514 
€ 5,676,546,062 
0.09%
0.39%
 123,442 
14
2021-02-18
43,236.15 43,392.03 42,305.98 42,769.58-0.956193%
9.00545%
 1.00135€ 145,877,179 
€ 5,277,235,424 
0.06%
0.39%
 123,388 
13
2021-02-17
40,854.34 43,464.69 40,776.21 43,353.346.91126%
15.97%
 1.00147€ 172,455,277 
€ 5,466,097,157 
0.06%
0.41%
 126,082 
14
2021-02-16
39,598.47 41,454.44 39,092.15 40,585.492.22396%
5.03217%
 0.998883€ 123,771,884 
€ 5,117,111,735 
0.04%
0.40%
 126,082 
14
2021-02-15
40,162.38 40,231.56 38,244.33 39,552.08-2.08267%
6.91544%
 0.999703€ 211,252,115 
€ 5,032,813,913 
0.06%
0.40%
 127,245 
15
2021-02-14
38,896.23 40,907.78 38,883.03 40,205.553.51824%
26.1875%
 0.999623€ 180,132,498 
€ 5,115,959,790 
0.06%
0.40%
 127,245 
16
2021-02-13
39,196.28 39,531.49 38,317.27 38,854.54-1.46847%
17.1009%
 1.00054€ 129,631,383 
€ 4,944,047,620 
0.04%
0.39%
 127,245 
16
2021-02-12
39,508.95 40,028.87 38,606.91 39,261.820.448821%
25.5439%
 1.00209€ 182,486,549 
€ 4,995,873,227 
0.06%
0.40%
 127,245 
16
2021-02-11
36,987.15 39,832.83 36,467.88 39,276.975.84143%
28.1509%
 0.996651€ 136,246,525 
€ 4,997,803,687 
0.04%
0.41%
 127,245 
16
2021-02-10
38,327.92 38,868.14 36,414.34 36,992.26-4.01794%
20.277%
 0.998777€ 309,294,335 
€ 4,695,957,854 
0.08%
0.40%
 126,944 
15
2021-02-09
38,266.06 39,384.59 37,508.05 38,424.743.7321%
30.3853%
 1.00127€ 275,405,279 
€ 4,865,509,010 
0.08%
0.41%
 126,624 
16
2021-02-08
32,253.81 38,313.08 31,822.45 38,272.1719.481%
36.7916%
 1.00299€ 285,906,343 
€ 4,654,865,680 
0.08%
0.40%
 121,625 
16
2021-02-07
32,509.83 32,956.54 31,213.82 32,278.38-3.43909%
18.0149%
 0.998432€ 181,164,619 
€ 3,925,868,940 
0.06%
0.39%
 121,625 
16
2021-02-06
31,806.99 33,941.68 31,799.44 32,590.373.62189%
13.2673%
 1.00081€ 271,206,127 
€ 3,945,891,311 
0.10%
0.38%
 121,076 
16
2021-02-05
30,698.23 31,825.46 30,527.92 31,604.682.44288%
10.1108%
 1.00346€ 224,417,516 
€ 3,771,898,549 
0.09%
0.37%
 119,346 
16
2021-02-04
31,494.83 32,158.98 30,475.62 30,918.02-0.705837%
10.928%
 1.001€ 177,328,852 
€ 3,672,953,164 
0.06%
0.38%
 118,796 
16
2021-02-03
29,504.92 31,174.43 29,504.92 31,158.154.9697%
22.2878%
 1.00293€ 144,271,514 
€ 3,666,383,249 
0.06%
0.38%
 117,670 
14
2021-02-02
27,994.06 29,769.62 27,887.78 29,537.475.47615%
10.2535%
 1.00086€ 160,689,977 
€ 3,475,674,482 
0.06%
0.38%
 117,670 
15
2021-02-01
27,317.89 28,480.28 26,901.50 27,936.222.31368%
4.34615%
 1.00563€ 175,239,567 
€ 3,267,711,163 
0.07%
0.38%
 116,970 
15
2021-01-31
28,374.32 28,374.32 26,734.95 27,295.89-4.48676%
2.95542%
 1.00007€ 134,103,490 
€ 3,165,525,500 
0.06%
0.37%
 115,971 
14
2021-01-30
28,270.16 28,630.03 27,455.82 28,360.54-0.656104%
7.16683%
 1.00438€ 125,481,006 
€ 3,297,503,709 
0.05%
0.38%
 116,271 
15
2021-01-29
27,447.61 31,359.39 26,502.29 28,199.982.75077%
3.34851%
 0.99914€ 348,604,449 
€ 3,263,327,065 
0.09%
0.38%
 115,721 
15
2021-01-28
25,121.00 27,735.20 24,898.24 27,474.748.652%
8.38923%
 0.996667€ 119,274,491 
€ 3,179,407,691 
0.05%
0.38%
 115,721