CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,098,777,685,797 ||| Volume 24 uur: € 78,193,607,119 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
17 Wrapped Bitcoin (WBTC)€ 26,267.82
$27,529.50		-1.44%
4.76%		 1.0017€ 222,163,291 
€ 4,278,886,989 		0.28%
0.39% 		 162,895 $229.94
WBTC Wrapped Bitcoin =
EUR

WBTC/AUD - A$ 43,267.56
WBTC/BGN - 51,354.91 лв.
WBTC/BRL - R$ 139,382.68
WBTC/CAD - C$ 37,651.82
WBTC/CHF - Fr. 25,270.98
WBTC/CNY - CN¥ 197,934.63
WBTC/CZK - Kč 641,822.76
WBTC/DKK - kr. 195,894.69
WBTC/EUR - € 26,267.82
WBTC/GBP - £ 22,769.10
WBTC/HKD - HK$ 215,609.67
WBTC/HRK - kn 193,111.46
WBTC/HUF - Ft 10,215,646.86
WBTC/IDR - Rp 427,863,489
WBTC/ILS - ₪ 105,769.44
WBTC/INR - ₹ 2,294,850.86
WBTC/JPY - ¥ 4,125,460.75
WBTC/KRW - ₩ 37,303,573.68
WBTC/MXN - Mex$ 486,652.74
WBTC/MYR - RM 129,857.48
WBTC/NOK - kr 298,956.61
WBTC/NZD - NZ$ 46,335.45
WBTC/PHP - ₱ 1,564,652.90
WBTC/PLN - zł 121,290.02
WBTC/RON - lei 130,666.02
WBTC/RUB - ₽ 2,720,010.95
WBTC/SEK - kr 304,319.35
WBTC/SGD - S$ 37,810.12
WBTC/THB - ฿ 1,019,816.56
WBTC/TRY - ₺ 756,152.78
WBTC/USD - $ 27,529.50
WBTC/ZAR - R 529,144.52
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
17
2023-10-03		€ 26,306.28€ 26,306.28€ 26,267.82€ 26,267.82-1.44%
4.76%		 1.0017€ 222,163,291 
€ 4,278,886,989 		0.28%
0.39%		  162,895 
17
2023-10-02		€ 26,473.33€ 26,879.27€ 25,948.73€ 26,094.45-1.32%
4.90%		 0.998589€ 219,333,868 
€ 4,250,652,394 		0.28%
0.39%		  162,895 
17
2023-10-01		€ 25,489.95€ 26,409.99€ 25,488.82€ 26,397.813.54%
6.44%		 0.999015€ 178,601,977 
€ 4,300,062,707 		0.34%
0.39%		  162,895 
18
2023-09-30		€ 25,415.33€ 25,569.39€ 25,411.36€ 25,496.090.32%
1.63%		 1.00073€ 103,483,354 
€ 4,153,183,098 		0.22%
0.39%		  162,895 
18
2023-09-29		€ 25,546.88€ 25,699.46€ 25,349.59€ 25,434.58-0.45%
1.25%		 0.999582€ 100,448,606 
€ 4,143,157,517 		0.16%
0.38%		  162,895 
17
2023-09-28		€ 25,060.65€ 25,891.06€ 25,060.65€ 25,742.292.73%
1.79%		 1.00021€ 153,711,462 
€ 4,190,893,088 		0.26%
0.39%		  162,802 
17
2023-09-27		€ 24,804.76€ 25,336.34€ 24,762.35€ 24,903.670.41%
-2.91%		 0.998391€ 108,558,381 
€ 4,054,369,713 		0.21%
0.38%		  162,802 
17
2023-09-26		€ 24,846.85€ 24,893.82€ 24,704.04€ 24,764.62-0.32%
-3.59%		 0.999809€ 168,950,751 
€ 4,036,015,054 		0.40%
0.39%		  162,975 
17
2023-09-25		€ 24,646.25€ 24,756.21€ 24,459.58€ 24,681.370.11%
-1.87%		 0.999491€ 81,584,971 
€ 4,022,444,261 		0.18%
0.39%		  162,975 
17
2023-09-24		€ 24,888.26€ 24,973.35€ 24,602.18€ 24,602.18-1.15%
-0.85%		 0.999992€ 58,433,820 
€ 4,009,527,054 		0.17%
0.39%		  162,975 
17
2023-09-23		€ 24,898.48€ 24,918.34€ 24,870.65€ 24,887.14-0.05%
0.01%		 0.999251€ 54,570,255 
€ 4,055,974,600 		0.18%
0.39%		  162,975 
16
2023-09-22		€ 24,937.08€ 25,052.79€ 24,915.11€ 24,956.430.08%
-0.45%		 0.999528€ 68,612,258 
€ 4,067,276,098 		0.17%
0.39%		  162,975 
16
2023-09-21		€ 25,501.76€ 25,502.70€ 24,856.88€ 24,987.97-2.01%
0.01%		 0.999574€ 89,911,584 
€ 4,072,410,522 		0.07%
0.39%		  162,975 
16
2023-09-20		€ 25,447.99€ 25,557.51€ 25,186.92€ 25,368.61-0.28%
3.33%		 0.998797€ 131,763,690 
€ 4,134,442,646 		0.25%
0.39%		  162,975 
16
2023-09-19		€ 25,068.71€ 25,628.63€ 24,998.71€ 25,434.811.46%
4.98%		 0.9983€ 104,658,936 
€ 4,145,232,246 		0.21%
0.39%		  162,975 
16
2023-09-18		€ 24,829.95€ 25,650.60€ 24,782.41€ 25,114.311.16%
6.63%		 1.00135€ 100,487,166 
€ 4,093,003,701 		0.17%
0.39%		  162,975 
16
2023-09-17		€ 24,882.11€ 24,915.65€ 24,775.21€ 24,812.03-0.28%
2.42%		 0.998305€ 91,106,142 
€ 4,043,731,246 		0.28%
0.39%		  162,975 
17
2023-09-16		€ 24,978.98€ 25,036.70€ 24,858.03€ 24,880.24-0.51%
2.54%		 0.999903€ 143,243,771 
€ 4,054,857,851 		0.39%
0.38%		  162,975 
17
2023-09-15		€ 24,949.54€ 25,201.65€ 24,700.71€ 25,083.250.54%
3.05%		 1.00173€ 134,790,153 
€ 4,087,933,854 		0.28%
0.39%		  162,975 
17
2023-09-14		€ 24,418.56€ 24,864.53€ 24,397.98€ 24,720.031.23%
1.37%		 1.00067€ 128,655,772 
€ 4,028,742,785 		0.25%
0.21%		  162,975 
17
2023-09-13		€ 24,087.10€ 24,478.77€ 24,063.56€ 24,405.441.31%
1.84%		 0.999868€ 115,196,632 
€ 3,977,477,864 		0.23%
0.39%		  162,975 
17
2023-09-12		€ 23,384.92€ 24,506.78€ 23,383.16€ 24,083.963.06%
0.45%		 1.0019€ 177,209,616 
€ 3,925,082,730 		0.27%
0.39%		  162,975 
17
2023-09-11		€ 24,105.56€ 24,118.43€ 23,311.60€ 23,425.56-2.85%
-2.68%		 0.999736€ 139,591,761 
€ 3,817,773,940 		0.23%
0.38%		  162,975 
17
2023-09-10		€ 24,180.37€ 24,187.93€ 23,987.59€ 24,138.55-0.16%
-0.42%		 1.00057€ 94,339,852 
€ 3,933,967,079 		0.25%
0.38%		  162,975 
17
2023-09-09		€ 24,182.80€ 24,183.64€ 24,130.43€ 24,177.57-0.02%
0.12%		 1.00028€ 46,021,346 
€ 3,940,328,194 		0.18%
0.38%		  162,975 
17
2023-09-08		€ 24,456.14€ 24,564.09€ 24,024.60€ 24,169.97-1.09%
0.37%		 1.00005€ 89,155,485 
€ 3,939,100,664 		0.20%
0.38%		  162,975 
17
2023-09-07		€ 24,001.69€ 24,542.80€ 23,923.01€ 24,412.211.70%
0.72%		 0.999707€ 121,320,631 
€ 3,978,566,555 		0.27%
0.37%		  162,975 
17
2023-09-06		€ 24,023.19€ 24,188.06€ 23,783.29€ 24,001.75-0.07%
-5.59%		 0.999603€ 120,907,145 
€ 3,911,678,945 		0.24%
0.37%		  162,975 
17
2023-09-05		€ 23,922.74€ 23,953.24€ 23,746.24€ 23,889.83-0.15%
-6.95%		 0.999482€ 79,279,198 
€ 3,893,440,498 		0.17%
0.37%		  162,975 
17
2023-09-04		€ 24,074.47€ 24,117.40€ 23,828.23€ 23,928.26-0.61%
-1.11%		 0.999148€ 92,142,839 
€ 3,899,701,297 		0.21%
0.37%		  162,975 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s