CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,287,303,922,049 ||| Volume 24 uur: € 218,776,955,122 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
7 XRP (XRP) 0.37
$0.45
7.51434%
-20.235%
 0.00000909288€ 3,046,145,694 
€ 16,785,910,620 
1.39%
1.30%
 45,404,028,640 
99,990,831,162 
$1,084.56
$2,388.47
XRP XRP =
EUR

XRP/AUD - A$ 0.57
XRP/BGN - 0.72 лв.
XRP/BRL - R$ 2.48
XRP/CAD - C$ 0.56
XRP/CHF - Fr. 0.41
XRP/CNY - CN¥ 2.88
XRP/CZK - 9.66
XRP/DKK - kr. 2.75
XRP/EUR - 0.37
XRP/GBP - £ 0.32
XRP/HKD - HK$ 3.45
XRP/HRK - kn 2.80
XRP/HUF - Ft 134.49
XRP/IDR - Rp 6,355
XRP/ILS - 1.47
XRP/INR - 32.68
XRP/JPY - ¥ 47.50
XRP/KRW - 498.67
XRP/MXN - Mex$ 9.19
XRP/MYR - RM 1.81
XRP/NOK - kr 3.81
XRP/NZD - NZ$ 0.61
XRP/PHP - 21.63
XRP/PLN - 1.68
XRP/RON - lei 1.80
XRP/RUB - 32.92
XRP/SEK - kr 3.75
XRP/SGD - S$ 0.59
XRP/THB - ฿ 13.46
XRP/TRY - 3.23
XRP/USD - $ 0.45
XRP/ZAR - R 6.65
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
7
2021-03-01
0.34 0.37 0.34 0.377.51434%
-20.235%
 0.00000909288€ 3,046,145,694 
€ 16,785,910,620 
1.39%
1.30%
 45,404,028,640 
7
2021-02-28
0.36 0.36 0.33 0.34-5.994%
-23.032%
 0.00000920122€ 3,589,153,546 
€ 15,607,972,835 
1.56%
1.32%
 45,404,028,640 
7
2021-02-27
0.36 0.38 0.36 0.363.14543%
-13.4653%
 0.00000946634€ 3,952,992,173 
€ 16,491,467,205 
1.89%
1.35%
 45,404,028,640 
7
2021-02-26
0.35 0.37 0.35 0.35-5.61601%
-23.8458%
 0.00000925703€ 5,375,221,648 
€ 16,100,485,971 
0.71%
1.33%
 45,404,028,640 
7
2021-02-25
0.39 0.40 0.36 0.36-5.1979%
-18.3749%
 0.00000928084€ 4,798,793,705 
€ 16,336,577,940 
2.09%
1.34%
 45,404,028,640 
7
2021-02-24
0.39 0.41 0.37 0.391.11387%
-12.3869%
 0.00000950633€ 6,583,462,003 
€ 17,612,442,786 
2.38%
1.37%
 45,404,028,640 
7
2021-02-23
0.47 0.47 0.31 0.39-17.7586%
-8.38171%
 0.00000970511€ 11,801,901,786 
€ 17,604,400,391 
2.77%
1.41%
 45,404,028,640 
7
2021-02-22
0.45 0.52 0.43 0.476.4764%
1.85562%
 0.0000106127€ 15,422,747,594 
€ 21,435,773,267 
4.08%
1.53%
 45,404,028,640 
7
2021-02-21
0.42 0.46 0.42 0.458.47667%
-8.70677%
 0.0000095646€ 5,434,901,957 
€ 20,594,471,290 
2.30%
1.39%
 45,404,028,640 
7
2021-02-20
0.47 0.48 0.40 0.43-7.86577%
-16.8343%
 0.0000092302€ 6,511,282,992 
€ 19,413,140,644 
2.08%
1.34%
 45,404,028,640 
7
2021-02-19
0.44 0.47 0.43 0.475.74047%
-3.87566%
 0.0000101784€ 5,687,847,498 
€ 21,270,796,361 
2.10%
1.46%
 45,404,028,640 
7
2021-02-18
0.45 0.46 0.44 0.44-0.988302%
2.35411%
 0.0000103276€ 4,661,426,929 
€ 20,028,227,780 
2.07%
1.48%
 45,404,028,640 
7
2021-02-17
0.43 0.46 0.41 0.454.32055%
5.92669%
 0.0000102889€ 7,751,618,457 
€ 20,223,180,877 
2.49%
1.50%
 45,404,028,640 
6
2021-02-16
0.45 0.48 0.41 0.43-7.29945%
12.2247%
 0.0000106262€ 8,537,488,999 
€ 19,603,271,876 
2.77%
1.54%
 45,404,028,640 
6
2021-02-15
0.49 0.49 0.43 0.45-9.07321%
23.1033%
 0.0000114091€ 8,713,986,895 
€ 20,494,859,619 
2.47%
1.64%
 45,404,028,640 
4
2021-02-14
0.52 0.52 0.47 0.49-4.67731%
42.7079%
 0.000012183€ 8,617,098,927 
€ 22,248,314,068 
2.78%
1.75%
 45,404,028,640 
4
2021-02-13
0.51 0.53 0.45 0.526.15206%
41.5443%
 0.0000133173€ 11,634,905,206 
€ 23,480,936,247 
3.43%
1.87%
 45,404,028,640 
5
2021-02-12
0.43 0.50 0.43 0.5016.3359%
37.8659%
 0.00001277€ 11,485,454,441 
€ 22,716,847,934 
3.51%
1.81%
 45,404,028,640 
5
2021-02-11
0.41 0.43 0.41 0.433.14847%
16.5467%
 0.0000109349€ 7,382,833,799 
€ 19,566,123,133 
2.30%
1.59%
 45,404,028,640 
5
2021-02-10
0.39 0.44 0.38 0.417.99056%
28.4454%
 0.0000111992€ 11,365,745,417 
€ 18,833,117,524 
3.07%
1.61%
 45,404,028,640 
5
2021-02-09
0.37 0.40 0.37 0.395.74025%
28.0852%
 0.0000101117€ 7,913,668,422 
€ 17,618,781,126 
2.32%
1.49%
 45,404,028,640 
6
2021-02-08
0.35 0.38 0.34 0.377.53492%
15.5854%
 0.00000973204€ 6,800,782,931 
€ 16,861,148,043 
1.97%
1.46%
 45,404,028,640 
5
2021-02-07
0.36 0.37 0.33 0.35-5.61633%
-14.1601%
 0.0000107398€ 6,226,458,259 
€ 15,764,694,494 
2.20%
1.55%
 45,404,028,640 
4
2021-02-06
0.37 0.37 0.35 0.36-0.169441%
6.99821%
 0.0000111903€ 6,337,280,779 
€ 16,545,329,841 
2.34%
1.61%
 45,404,028,640 
4
2021-02-05
0.37 0.39 0.36 0.370.201933%
58.3503%
 0.0000118435€ 8,482,534,679 
€ 16,936,619,866 
3.30%
1.68%
 45,404,028,640 
4
2021-02-04
0.33 0.39 0.32 0.3714.4194%
68.4702%
 0.0000120983€ 10,989,183,981 
€ 16,966,709,182 
3.87%
1.75%
 45,404,028,640 
5
2021-02-03
0.31 0.34 0.31 0.337.11721%
54.8632%
 0.0000105181€ 7,214,954,131 
€ 14,836,457,475 
3.05%
1.52%
 45,404,028,640 
4
2021-02-02
0.31 0.33 0.29 0.31-5.05808%
37.4464%
 0.000010368€ 10,601,899,910 
€ 13,892,710,321 
4.27%
1.51%
 45,404,028,640 
4
2021-02-01
0.40 0.62 0.30 0.31-23.7006%
37.323%
 0.0000110814€ 29,074,475,676 
€ 13,977,210,967 
11.18%
1.61%
 45,404,028,640 
4
2021-01-31
0.36 0.41 0.32 0.4019.9124%
79.8706%
 0.0000148174€ 20,101,052,924 
€ 18,362,573,588 
9.11%
2.17%
 45,404,028,640