Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,589,265,408,776 ||| Volume 24 uur: € 164,131,422,535 ||| Aantal cryptovaluta's: 659
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 6 | XRP (XRP) | € 0.58 $0.63 | 1.30% 1.38% | 0.00000896383 | € 1,574,828,926 € 32,024,768,384 | 0.96% 1.24% | 54,884,241,878 99,987,762,348  | $1,755.13 $3,197.48 | |
XRP/AUD - A$ 0.97 XRP/BGN - 1.14 лв. XRP/BRL - R$ 3.15 XRP/CAD - C$ 0.85 XRP/CHF - Fr. 0.57 XRP/CNY - CN¥ 4.55 XRP/CZK - Kč 14.76 XRP/DKK - kr. 4.35
XRP/EUR - € 0.58 XRP/GBP - £ 0.50 XRP/HKD - HK$ 4.92 XRP/HRK - kn 4.33 XRP/HUF - Ft 229.98 XRP/IDR - Rp 9,984 XRP/ILS - ₪ 2.30 XRP/INR - ₹ 52.46
XRP/JPY - ¥ 95.17 XRP/KRW - ₩ 848.02 XRP/MXN - Mex$ 10.45 XRP/MYR - RM 2.97 XRP/NOK - kr 6.83 XRP/NZD - NZ$ 1.05 XRP/PHP - ₱ 35.37 XRP/PLN - zł 2.51
XRP/RON - lei 2.90 XRP/RUB - ₽ 58.15 XRP/SEK - kr 6.74 XRP/SGD - S$ 0.85 XRP/THB - ฿ 22.95 XRP/TRY - ₺ 20.36 XRP/USD - $ 0.63 XRP/ZAR - R 11.91
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 6 2024-03-29 | € 0.58 | € 0.58 | € 0.57 | € 0.58 | 1.30% 1.38% | 0.00000896383 | € 1,574,828,926 € 32,024,768,384 | 0.96% 1.24% | 54,884,241,878 | 6 2024-03-28 | € 0.57 | € 0.59 | € 0.56 | € 0.58 | 2.14% -2.67% | 0.00000883127 | € 1,649,579,680 € 31,667,078,433 | 0.91% 1.22% | 54,884,241,878 | 6 2024-03-27 | € 0.58 | € 0.59 | € 0.56 | € 0.56 | -3.28% -0.12% | 0.00000880469 | € 1,834,457,203 € 30,993,209,577 | 0.89% 1.22% | 54,884,241,878 | 6 2024-03-26 | € 0.59 | € 0.60 | € 0.58 | € 0.58 | -1.22% 8.18% | 0.0000090298 | € 1,662,109,637 € 32,025,632,318 | 0.88% 1.25% | 54,884,241,878 | 6 2024-03-25 | € 0.58 | € 0.61 | € 0.58 | € 0.59 | 1.12% -1.28% | 0.00000916049 | € 1,886,771,987 € 32,482,539,226 | 0.96% 1.27% | 54,884,241,878 | 6 2024-03-24 | € 0.57 | € 0.58 | € 0.57 | € 0.58 | 2.38% 2.28% | 0.00000941402 | € 1,134,562,403 € 32,006,755,192 | 0.86% 1.30% | 54,884,241,878 | 6 2024-03-23 | € 0.56 | € 0.58 | € 0.56 | € 0.57 | 1.38% 2.58% | 0.00000962265 | € 1,066,635,565 € 31,264,080,931 | 0.82% 1.31% | 54,884,241,878 | 6 2024-03-22 | € 0.59 | € 0.59 | € 0.55 | € 0.56 | -4.72% -3.74% | 0.0000096066 | € 1,894,774,005 € 30,930,049,403 | 0.96% 1.31% | 54,884,241,878 | 6 2024-03-21 | € 0.56 | € 0.60 | € 0.55 | € 0.59 | 4.81% -4.18% | 0.00000979477 | € 2,567,605,538 € 32,200,774,903 | 1.21% 1.34% | 54,884,241,878 | 6 2024-03-20 | € 0.54 | € 0.57 | € 0.53 | € 0.56 | 4.51% -11.35% | 0.000009016 | € 2,522,953,732 € 30,910,518,887 | 0.85% 1.25% | 54,884,241,878 | 6 2024-03-19 | € 0.58 | € 0.58 | € 0.53 | € 0.54 | -9.85% -15.08% | 0.00000944074 | € 3,314,840,634 € 29,473,015,019 | 0.99% 1.30% | 54,800,189,217 | 6 2024-03-18 | € 0.57 | € 0.61 | € 0.55 | € 0.61 | 6.92% -8.99% | 0.00000973637 | € 2,333,568,277 € 33,208,364,248 | 0.96% 1.35% | 54,800,189,217 | 6 2024-03-17 | € 0.55 | € 0.57 | € 0.54 | € 0.57 | 2.81% 1.79% | 0.00000905696 | € 1,682,621,140 € 31,132,226,762 | 0.73% 1.24% | 54,800,189,217 | 6 2024-03-16 | € 0.58 | € 0.59 | € 0.55 | € 0.55 | -5.05% -3.14% | 0.00000922587 | € 2,049,264,921 € 30,332,360,733 | 0.82% 1.26% | 54,800,189,217 | 6 2024-03-15 | € 0.62 | € 0.62 | € 0.56 | € 0.58 | -5.11% 2.24% | 0.00000913058 | € 3,361,550,064 € 32,014,543,157 | 0.94% 1.25% | 54,800,189,217 | 6 2024-03-14 | € 0.63 | € 0.64 | € 0.59 | € 0.61 | -3.03% 6.51% | 0.00000937196 | € 3,133,739,900 € 33,519,439,611 | 1.08% 1.28% | 54,800,189,217 | 6 2024-03-13 | € 0.63 | € 0.64 | € 0.62 | € 0.63 | 0.32% 12.76% | 0.00000944555 | € 2,193,873,575 € 34,589,671,885 | 0.92% 1.30% | 54,736,825,690 | 6 2024-03-12 | € 0.66 | € 0.66 | € 0.61 | € 0.63 | -3.87% 15.63% | 0.00000962669 | € 3,813,502,024 € 34,449,760,942 | 1.33% 1.32% | 54,736,825,690 | 6 2024-03-11 | € 0.56 | € 0.68 | € 0.54 | € 0.65 | 17.78% 9.96% | 0.00000992472 | € 6,194,666,952 € 35,829,535,717 | 2.07% 1.37% | 54,736,825,690 | 6 2024-03-10 | € 0.57 | € 0.57 | € 0.55 | € 0.56 | -2.38% -2.91% | 0.00000880771 | € 1,379,655,856 € 30,403,241,493 | 0.71% 1.21% | 54,736,825,690 | 6 2024-03-09 | € 0.57 | € 0.58 | € 0.57 | € 0.57 | 0.18% -3.38% | 0.00000909135 | € 1,433,418,895 € 31,145,092,063 | 0.93% 1.24% | 54,736,825,690 | 6 2024-03-08 | € 0.57 | € 0.58 | € 0.55 | € 0.57 | -1.14% 3.37% | 0.00000909724 | € 1,978,906,570 € 31,081,615,909 | 0.73% 1.25% | 54,736,825,690 | 6 2024-03-07 | € 0.56 | € 0.59 | € 0.56 | € 0.58 | 2.67% 6.93% | 0.00000938401 | € 2,319,623,726 € 31,533,818,766 | 0.97% 1.28% | 54,664,031,281 | 6 2024-03-06 | € 0.55 | € 0.57 | € 0.53 | € 0.56 | 2.88% 6.25% | 0.00000925679 | € 2,548,507,675 € 30,846,907,280 | 0.80% 1.27% | 54,664,031,281 | 6 2024-03-05 | € 0.60 | € 0.62 | € 0.51 | € 0.55 | -8.59% 1.51% | 0.00000927359 | € 4,616,217,322 € 29,989,825,443 | 0.99% 1.29% | 54,664,031,281 | 6 2024-03-04 | € 0.58 | € 0.61 | € 0.57 | € 0.60 | 3.92% 17.98% | 0.0000095311 | € 3,344,854,125 € 32,816,352,044 | 1.10% 1.34% | 54,664,031,281 | 6 2024-03-03 | € 0.59 | € 0.59 | € 0.56 | € 0.58 | -2.86% 15.40% | 0.0000099222 | € 1,899,933,365 € 31,542,067,627 | 1.11% 1.37% | 54,664,031,281 | 6 2024-03-02 | € 0.55 | € 0.60 | € 0.55 | € 0.59 | 7.07% 18.17% | 0.0000103786 | € 2,722,089,973 € 32,446,466,408 | 1.66% 1.42% | 54,664,031,281 | 6 2024-03-01 | € 0.54 | € 0.56 | € 0.54 | € 0.56 | 2.26% 12.41% | 0.00000962834 | € 1,606,150,803 € 30,382,144,208 | 0.85% 1.34% | 54,664,031,281 | 6 2024-02-29 | € 0.53 | € 0.57 | € 0.53 | € 0.54 | 2.02% 8.72% | 0.00000959368 | € 3,368,265,449 € 29,626,147,719 | 1.22% 1.34% | 54,594,247,369 |
|