CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,102,470,562 ||| Volume 24 uur: € 78,168,947,473 ||| Aantal cryptovaluta's: 666

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
5 XRP (XRP)€ 0.49
$0.51		-2.12%
1.58%		 0.0000185911€ 898,021,966 
€ 26,004,797,167 		1.15%
2.37% 		 53,312,364,216 
99,988,397,127 		$1,397.46
$2,620.97
XRP XRP =
EUR

XRP/AUD - A$ 0.80
XRP/BGN - 0.95 лв.
XRP/BRL - R$ 2.59
XRP/CAD - C$ 0.70
XRP/CHF - Fr. 0.47
XRP/CNY - CN¥ 3.68
XRP/CZK - Kč 11.92
XRP/DKK - kr. 3.64
XRP/EUR - € 0.49
XRP/GBP - £ 0.42
XRP/HKD - HK$ 4.00
XRP/HRK - kn 3.59
XRP/HUF - Ft 189.70
XRP/IDR - Rp 7,945
XRP/ILS - ₪ 1.96
XRP/INR - ₹ 42.61
XRP/JPY - ¥ 76.61
XRP/KRW - ₩ 692.71
XRP/MXN - Mex$ 9.04
XRP/MYR - RM 2.41
XRP/NOK - kr 5.55
XRP/NZD - NZ$ 0.86
XRP/PHP - ₱ 29.05
XRP/PLN - zł 2.25
XRP/RON - lei 2.43
XRP/RUB - ₽ 50.51
XRP/SEK - kr 5.65
XRP/SGD - S$ 0.70
XRP/THB - ฿ 18.94
XRP/TRY - ₺ 14.04
XRP/USD - $ 0.51
XRP/ZAR - R 9.83
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
5
2023-10-03		€ 0.49€ 0.49€ 0.49€ 0.49-2.12%
1.58%		 0.0000185911€ 898,021,966 
€ 26,004,797,167 		1.15%
2.37%		  53,312,364,216 
5
2023-10-02		€ 0.50€ 0.50€ 0.48€ 0.49-2.22%
1.54%		 0.0000185763€ 895,911,494 
€ 25,879,100,072 		1.14%
2.37%		  53,312,364,216 
5
2023-10-01		€ 0.49€ 0.50€ 0.49€ 0.501.81%
4.45%		 0.0000187567€ 518,314,778 
€ 26,422,867,606 		0.97%
2.38%		  53,312,364,216 
5
2023-09-30		€ 0.49€ 0.49€ 0.49€ 0.49-1.08%
1.50%		 0.0000191071€ 514,941,324 
€ 25,952,395,920 		1.12%
2.41%		  53,312,364,216 
5
2023-09-29		€ 0.48€ 0.51€ 0.48€ 0.492.29%
1.62%		 0.0000193561€ 1,626,052,600 
€ 26,257,320,145 		2.62%
2.44%		  53,312,364,216 
5
2023-09-28		€ 0.48€ 0.49€ 0.47€ 0.491.92%
0.42%		 0.0000188483€ 748,654,807 
€ 25,861,752,015 		1.28%
2.39%		  53,312,364,216 
5
2023-09-27		€ 0.47€ 0.48€ 0.47€ 0.47-0.39%
-4.20%		 0.0000189645€ 708,279,623 
€ 25,219,231,148 		1.38%
2.39%		  53,312,364,216 
5
2023-09-26		€ 0.48€ 0.48€ 0.47€ 0.47-0.69%
-2.42%		 0.0000191427€ 739,388,109 
€ 25,246,448,476 		1.73%
2.41%		  53,245,240,268 
5
2023-09-25		€ 0.47€ 0.48€ 0.46€ 0.470.56%
0.38%		 0.0000192092€ 801,065,930 
€ 25,257,004,085 		1.74%
2.42%		  53,245,240,268 
5
2023-09-24		€ 0.48€ 0.48€ 0.47€ 0.47-1.06%
1.92%		 0.0000191329€ 378,200,028 
€ 25,063,294,526 		1.13%
2.42%		  53,245,240,268 
5
2023-09-23		€ 0.48€ 0.48€ 0.47€ 0.48-0.97%
1.63%		 0.0000191029€ 358,716,668 
€ 25,332,676,718 		1.17%
2.42%		  53,245,240,268 
5
2023-09-22		€ 0.48€ 0.48€ 0.48€ 0.481.08%
2.37%		 0.0000192846€ 669,461,721 
€ 25,637,778,530 		1.62%
2.44%		  53,245,240,268 
5
2023-09-21		€ 0.49€ 0.49€ 0.47€ 0.48-2.77%
3.64%		 0.0000190929€ 1,054,673,441 
€ 25,413,712,814 		0.78%
2.42%		  53,245,240,268 
5
2023-09-20		€ 0.48€ 0.49€ 0.48€ 0.491.47%
7.75%		 0.0000192263€ 1,012,477,345 
€ 25,967,273,097 		1.95%
2.44%		  53,175,400,720 
5
2023-09-19		€ 0.47€ 0.48€ 0.47€ 0.482.15%
6.92%		 0.0000188845€ 918,015,366 
€ 25,584,944,160 		1.83%
2.39%		  53,175,400,720 
5
2023-09-18		€ 0.46€ 0.47€ 0.46€ 0.472.11%
6.12%		 0.0000188132€ 895,472,055 
€ 25,090,605,414 		1.56%
2.37%		  53,175,400,720 
5
2023-09-17		€ 0.47€ 0.47€ 0.46€ 0.46-1.34%
-1.09%		 0.0000185809€ 467,674,327 
€ 24,557,022,622 		1.43%
2.35%		  53,175,400,720 
5
2023-09-16		€ 0.47€ 0.47€ 0.47€ 0.47-0.25%
-0.84%		 0.0000188117€ 485,240,936 
€ 24,890,701,660 		1.32%
2.36%		  53,175,400,720 
5
2023-09-15		€ 0.46€ 0.47€ 0.46€ 0.472.34%
-0.78%		 0.0000187954€ 893,555,410 
€ 25,026,141,825 		1.88%
2.37%		  53,175,400,720 
6
2023-09-14		€ 0.45€ 0.46€ 0.45€ 0.461.08%
-3.01%		 0.0000184451€ 729,516,710 
€ 24,229,870,916 		1.39%
1.27%		  53,175,400,720 
6
2023-09-13		€ 0.45€ 0.45€ 0.44€ 0.450.69%
-3.80%		 0.0000184577€ 838,145,111 
€ 23,915,466,362 		1.67%
2.33%		  53,083,046,512 
6
2023-09-12		€ 0.44€ 0.45€ 0.44€ 0.451.38%
-4.87%		 0.0000186077€ 952,774,755 
€ 23,743,972,875 		1.46%
2.34%		  53,083,046,512 
6
2023-09-11		€ 0.46€ 0.46€ 0.44€ 0.44-4.84%
-6.71%		 0.0000188745€ 1,193,616,530 
€ 23,476,658,162 		2.00%
2.36%		  53,083,046,512 
5
2023-09-10		€ 0.47€ 0.47€ 0.46€ 0.47-1.09%
-1.39%		 0.0000192852€ 471,541,475 
€ 24,696,927,752 		1.26%
2.41%		  53,083,046,512 
5
2023-09-09		€ 0.47€ 0.47€ 0.47€ 0.47-0.18%
0.95%		 0.0000194608€ 336,079,180 
€ 24,969,252,812 		1.33%
2.42%		  53,083,046,512 
5
2023-09-08		€ 0.47€ 0.47€ 0.46€ 0.470.03%
1.29%		 0.0000194865€ 663,256,208 
€ 25,000,355,024 		1.51%
2.43%		  53,083,046,512 
5
2023-09-07		€ 0.47€ 0.47€ 0.46€ 0.470.26%
-1.19%		 0.0000192617€ 649,942,876 
€ 24,918,411,544 		1.46%
2.34%		  52,977,697,600 
5
2023-09-06		€ 0.47€ 0.47€ 0.46€ 0.47-0.42%
-4.73%		 0.000019535€ 721,305,337 
€ 24,849,745,421 		1.44%
2.36%		  52,977,697,600 
5
2023-09-05		€ 0.47€ 0.47€ 0.46€ 0.47-0.60%
-6.44%		 0.0000196005€ 697,089,167 
€ 24,819,773,379 		1.53%
2.39%		  52,977,697,600 
5
2023-09-04		€ 0.47€ 0.47€ 0.46€ 0.470.61%
-2.88%		 0.0000196831€ 780,235,189 
€ 24,972,839,653 		1.77%
2.39%		  52,977,697,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2023, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0115 s