CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
3 XRP (XRP) 0.18
$0.20
-1.39066%
9.37143%
 0.0000272405€ 1,665,483,998 
€ 7,884,718,196 
1.47%
0.01%
 43,978,966,311 
99,991,020,177 
$470.86
$1,070.54
XRP XRP =
EUR

XRP/AUD - A$ 0.31
XRP/BGN - 0.35 лв.
XRP/BRL - R$ 1.00
XRP/CAD - C$ 0.27
XRP/CHF - Fr. 0.19
XRP/CNY - CN¥ 1.38
XRP/CZK - 4.84
XRP/DKK - kr. 1.34
XRP/EUR - 0.18
XRP/GBP - £ 0.16
XRP/HKD - HK$ 1.52
XRP/HRK - kn 1.37
XRP/HUF - Ft 63.37
XRP/IDR - Rp 3,083
XRP/ILS - 0.70
XRP/INR - 14.89
XRP/JPY - ¥ 21.27
XRP/KRW - 237.54
XRP/MXN - Mex$ 4.66
XRP/MYR - RM 0.84
XRP/NOK - kr 2.01
XRP/NZD - NZ$ 0.32
XRP/PHP - 9.93
XRP/PLN - 0.82
XRP/RON - lei 0.87
XRP/RUB - 14.57
XRP/SEK - kr 1.95
XRP/SGD - S$ 0.28
XRP/THB - ฿ 6.40
XRP/TRY - 1.31
XRP/USD - $ 0.20
XRP/ZAR - R 3.54
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
3
2020-04-10
0.18 0.18 0.18 0.18-1.39066%
9.37143%
 0.0000272405€ 1,665,483,998 
€ 7,884,718,196 
1.47%
0.01%
 43,978,966,311 
3
2020-04-09
0.18 0.18 0.18 0.18-1.274%
10.4259%
 0.0000272039€ 1,676,144,473 
€ 7,964,653,329 
1.48%
0.01%
 43,978,966,311 
3
2020-04-08
0.18 0.18 0.18 0.184.41912%
15.9129%
 0.0000273733€ 1,934,059,479 
€ 8,133,991,697 
1.52%
0.01%
 43,978,966,311 
3
2020-04-07
0.18 0.19 0.18 0.18-1.14337%
9.94258%
 0.0000268609€ 2,447,014,288 
€ 7,757,087,773 
1.67%
0.01%
 43,978,966,311 
3
2020-04-06
0.17 0.18 0.17 0.187.95173%
11.959%
 0.0000267221€ 2,270,488,732 
€ 7,887,243,605 
1.56%
0.01%
 43,978,966,311 
3
2020-04-05
0.17 0.17 0.17 0.17-1.23979%
7.07413%
 0.000026395€ 1,532,849,692 
€ 7,268,050,264 
1.70%
0.01%
 43,935,664,307 
3
2020-04-04
0.17 0.17 0.17 0.171.19966%
3.488%
 0.0000264507€ 1,652,584,247 
€ 7,376,008,629 
1.65%
0.01%
 43,935,664,307 
3
2020-04-03
0.17 0.17 0.16 0.170.344401%
1.7327%
 0.0000265685€ 1,914,104,377 
€ 7,293,118,176 
1.63%
0.01%
 43,935,664,307 
3
2020-04-02
0.16 0.17 0.16 0.173.50575%
5.94264%
 0.0000262632€ 2,212,409,065 
€ 7,271,824,906 
1.56%
0.01%
 43,935,664,307 
3
2020-04-01
0.16 0.16 0.16 0.16-1.55701%
7.30468%
 0.0000272456€ 1,780,929,397 
€ 6,928,223,361 
1.75%
0.01%
 43,935,664,307 
3
2020-03-31
0.16 0.16 0.16 0.161.25825%
8.13519%
 0.0000271913€ 1,916,596,909 
€ 6,959,934,728 
1.97%
0.01%
 43,935,664,307 
3
2020-03-30
0.15 0.16 0.15 0.165.07312%
9.60526%
 0.000026615€ 1,918,518,674 
€ 6,862,607,081 
1.80%
0.01%
 43,935,664,307 
3
2020-03-29
0.16 0.16 0.15 0.15-7.53226%
7.67984%
 0.0000276252€ 1,822,249,096 
€ 6,470,054,312 
2.15%
0.01%
 43,906,191,900 
3
2020-03-28
0.16 0.16 0.15 0.16-2.79233%
12.3252%
 0.0000284872€ 2,533,235,151 
€ 6,983,006,621 
2.36%
0.01%
 43,906,191,900 
3
2020-03-27
0.16 0.16 0.15 0.167.71368%
14.7122%
 0.0000272603€ 2,647,839,884 
€ 7,154,293,404 
2.61%
0.01%
 43,906,191,900 
3
2020-03-26
0.15 0.16 0.15 0.166.24198%
5.93624%
 0.0000254819€ 1,888,524,666 
€ 6,805,793,665 
1.89%
0.01%
 43,906,191,900 
3
2020-03-25
0.15 0.15 0.15 0.15-1.5897%
11.2632%
 0.0000241678€ 1,906,405,338 
€ 6,436,168,330 
1.53%
0.01%
 43,906,191,900 
3
2020-03-24
0.15 0.15 0.15 0.153.1705%
11.9826%
 0.0000240181€ 2,010,414,881 
€ 6,598,324,344 
1.45%
0.01%
 43,906,191,900 
3
2020-03-23
0.14 0.15 0.14 0.153.11895%
9.79271%
 0.0000244972€ 1,972,407,350 
€ 6,390,478,582 
1.45%
0.01%
 43,842,625,397 
3
2020-03-22
0.15 0.15 0.14 0.14-3.95816%
-0.693527%
 0.0000256863€ 1,744,838,493 
€ 6,231,910,459 
1.45%
0.01%
 43,842,625,397 
3
2020-03-21
0.14 0.15 0.14 0.151.57383%
5.76915%
 0.0000256571€ 1,957,958,476 
€ 6,456,767,724 
1.52%
0.01%
 43,842,625,397 
3
2020-03-20
0.15 0.16 0.14 0.15-5.56834%
0.856048%
 0.0000252394€ 2,757,310,681 
€ 6,367,530,040 
1.62%
0.01%
 43,842,625,397 
3
2020-03-19
0.13 0.16 0.13 0.1618.0701%
12.7662%
 0.0000269522€ 2,419,897,958 
€ 6,966,055,449 
1.56%
0.01%
 43,842,625,397 
3
2020-03-18
0.13 0.13 0.13 0.13-1.4407%
-30.4872%
 0.0000272599€ 1,799,904,060 
€ 5,744,901,583 
1.68%
0.01%
 43,842,625,397 
3
2020-03-17
0.13 0.14 0.13 0.132.56573%
-31.7826%
 0.000027509€ 1,955,768,644 
€ 5,757,707,760 
1.77%
0.01%
 43,842,625,397 
3
2020-03-16
0.14 0.14 0.12 0.13-9.43957%
-32.0957%
 0.000028212€ 2,358,795,991 
€ 5,498,497,835 
1.77%
0.01%
 43,842,625,397 
3
2020-03-15
0.13 0.14 0.13 0.143.24148%
-27.1803%
 0.0000285641€ 1,982,887,322 
€ 6,025,693,207 
1.91%
0.01%
 43,818,008,717 
3
2020-03-14
0.14 0.14 0.14 0.14-3.45627%
-35.9345%
 0.0000285021€ 2,169,277,716 
€ 5,973,484,882 
1.92%
0.01%
 43,818,008,717 
3
2020-03-13
0.13 0.15 0.12 0.145.39454%
-34.3323%
 0.0000283787€ 4,779,888,591 
€ 6,277,270,519 
2.00%
0.01%
 43,818,008,717 
3
2020-03-12
0.19 0.19 0.14 0.14-24.5107%
-34.9834%
 0.0000272324€ 3,161,281,140 
€ 6,140,388,569 
1.87%
0.01%
 43,818,008,717