CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,468,922,851,773 ||| Volume 24 uur: € 161,105,850,053 ||| Aantal cryptovaluta's: 792

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
7 XRP (XRP) 0.55
$0.60
-1.43%
3.26%
 0.00000906241€ 1,524,967,936 
€ 30,687,555,619 
0.95%
1.24%
 55,909,481,874 
99,987,431,729 
$1,694.15
$3,029.79
XRP XRP =
EUR

XRP/AUD - A$ 0.90
XRP/BGN - 1.07 лв.
XRP/BRL - R$ 3.33
XRP/CAD - C$ 0.82
XRP/CHF - Fr. 0.53
XRP/CNY - CN¥ 4.35
XRP/CZK - 13.86
XRP/DKK - kr. 4.10
XRP/EUR - 0.55
XRP/GBP - £ 0.46
XRP/HKD - HK$ 4.67
XRP/HRK - kn 4.13
XRP/HUF - Ft 213.85
XRP/IDR - Rp 9,684
XRP/ILS - 2.17
XRP/INR - 50.01
XRP/JPY - ¥ 93.65
XRP/KRW - 827.44
XRP/MXN - Mex$ 10.72
XRP/MYR - RM 2.80
XRP/NOK - kr 6.55
XRP/NZD - NZ$ 1.00
XRP/PHP - 34.89
XRP/PLN - 2.35
XRP/RON - lei 2.73
XRP/RUB - 52.52
XRP/SEK - kr 6.41
XRP/SGD - S$ 0.80
XRP/THB - ฿ 21.66
XRP/TRY - 19.69
XRP/USD - $ 0.60
XRP/ZAR - R 10.91
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
7
2024-07-23
0.56 0.57 0.54 0.55-1.43%
3.26%
 0.00000906241€ 1,524,967,936 
€ 30,687,555,619 
0.95%
1.24%
 55,909,481,874 
7
2024-07-22
0.55 0.57 0.54 0.561.66%
12.99%
 0.0000089823€ 1,880,512,710 
€ 31,168,487,435 
1.22%
1.25%
 55,909,481,874 
7
2024-07-21
0.55 0.56 0.53 0.550.28%
13.92%
 0.00000876148€ 1,365,888,510 
€ 30,625,031,274 
1.13%
1.21%
 55,909,481,874 
7
2024-07-20
0.53 0.55 0.53 0.553.71%
12.77%
 0.0000088537€ 1,412,883,173 
€ 30,540,609,810 
1.46%
1.22%
 55,909,481,874 
7
2024-07-19
0.52 0.54 0.50 0.530.72%
20.78%
 0.00000859832€ 2,146,982,568 
€ 29,451,207,623 
1.40%
1.18%
 55,909,481,874 
7
2024-07-18
0.58 0.58 0.51 0.52-9.05%
26.76%
 0.00000890162€ 2,735,783,331 
€ 29,111,920,113 
2.14%
1.21%
 55,909,481,874 
6
2024-07-17
0.53 0.58 0.53 0.578.39%
42.75%
 0.000009773€ 3,399,246,669 
€ 32,145,404,780 
2.34%
1.33%
 55,909,481,874 
7
2024-07-16
0.49 0.54 0.49 0.537.57%
32.61%
 0.00000887713€ 3,102,385,175 
€ 29,637,364,169 
1.74%
1.21%
 55,805,339,473 
7
2024-07-15
0.48 0.50 0.48 0.492.68%
24.58%
 0.00000829298€ 1,616,623,147 
€ 27,540,975,084 
1.04%
1.13%
 55,805,339,473 
7
2024-07-14
0.48 0.49 0.47 0.48-0.73%
24.78%
 0.00000858368€ 1,439,277,522 
€ 26,751,068,336 
1.47%
1.16%
 55,805,339,473 
7
2024-07-13
0.43 0.51 0.43 0.4811.08%
17.58%
 0.0000089181€ 2,614,563,443 
€ 26,964,364,867 
3.16%
1.20%
 55,805,339,473 
7
2024-07-12
0.41 0.44 0.41 0.445.80%
11.61%
 0.00000820584€ 1,469,174,477 
€ 24,396,473,920 
1.32%
1.10%
 55,805,339,473 
7
2024-07-11
0.40 0.42 0.40 0.412.24%
3.45%
 0.00000782643€ 1,016,787,018 
€ 23,119,449,618 
0.82%
1.05%
 55,805,339,473 
7
2024-07-10
0.40 0.41 0.40 0.410.69%
-5.93%
 0.00000760862€ 895,092,578 
€ 22,624,848,160 
0.77%
1.02%
 55,723,063,839 
7
2024-07-09
0.40 0.40 0.40 0.401.08%
-9.96%
 0.00000751749€ 910,307,124 
€ 22,445,968,007 
0.72%
1.01%
 55,723,063,839 
7
2024-07-08
0.39 0.41 0.37 0.402.95%
-9.43%
 0.00000761526€ 1,422,548,351 
€ 22,204,270,153 
0.80%
1.02%
 55,723,063,839 
7
2024-07-07
0.41 0.41 0.39 0.39-6.52%
-11.79%
 0.00000750867€ 696,622,712 
€ 21,539,028,514 
0.68%
1.01%
 55,723,063,839 
7
2024-07-06
0.39 0.41 0.39 0.415.44%
-4.90%
 0.00000770958€ 666,189,976 
€ 23,039,904,834 
0.64%
1.04%
 55,723,063,839 
7
2024-07-05
0.40 0.40 0.36 0.39-2.06%
-9.66%
 0.00000750211€ 1,992,570,283 
€ 21,920,891,334 
0.82%
1.01%
 55,723,063,839 
7
2024-07-04
0.43 0.43 0.40 0.40-7.00%
-8.52%
 0.00000758312€ 1,406,678,777 
€ 22,425,978,475 
0.80%
1.02%
 55,723,063,839 
7
2024-07-03
0.45 0.45 0.43 0.43-3.60%
-0.60%
 0.00000775064€ 1,186,754,250 
€ 24,198,217,977 
0.87%
1.04%
 55,688,327,582 
7
2024-07-02
0.44 0.45 0.44 0.451.67%
1.85%
 0.00000780936€ 786,656,504 
€ 25,125,371,310 
0.82%
1.07%
 55,688,327,582 
7
2024-07-01
0.44 0.45 0.44 0.440.19%
0.47%
 0.00000758338€ 755,609,195 
€ 24,671,973,023 
0.68%
1.04%
 55,688,327,582 
7
2024-06-30
0.44 0.45 0.44 0.440.78%
-0.81%
 0.00000757767€ 433,058,224 
€ 24,703,326,048 
0.51%
1.04%
 55,688,327,582 
7
2024-06-29
0.44 0.44 0.44 0.440.18%
-3.01%
 0.00000775212€ 375,054,176 
€ 24,514,701,401 
0.54%
1.06%
 55,688,327,582 
7
2024-06-28
0.44 0.45 0.44 0.44-0.75%
-3.64%
 0.00000780891€ 876,080,728 
€ 24,530,818,826 
0.75%
1.06%
 55,688,327,582 
7
2024-06-27
0.44 0.45 0.44 0.441.06%
-2.93%
 0.00000771105€ 786,856,838 
€ 24,723,076,721 
0.71%
1.05%
 55,688,327,582 
7
2024-06-26
0.44 0.45 0.44 0.44-1.25%
-4.73%
 0.000007729€ 828,382,362 
€ 24,418,978,544 
0.76%
1.05%
 55,688,327,582 
7
2024-06-25
0.44 0.45 0.44 0.440.29%
-3.03%
 0.00000769957€ 797,534,927 
€ 24,633,667,027 
0.63%
1.05%
 55,618,185,850 
7
2024-06-24
0.45 0.45 0.43 0.44-1.09%
-6.02%
 0.00000785805€ 1,236,078,757 
€ 24,672,856,795 
0.68%
1.07%
 55,618,185,850