CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,379,309,914,508 ||| Volume 24 uur: € 205,991,281,767 ||| Aantal cryptovaluta's: 687

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
249 yearn.finance (YFI)€ 6,744.19
$7,161.22		4.37%
-14.52%		 0.110433€ 26,236,266 
€ 225,071,036 		0.01%
0.01% 		 33,373 
36,647 		$12.14
$13.33
YFI yearn.finance =
EUR

YFI/AUD - A$ 11,237.53
YFI/BGN - 13,151.44 лв.
YFI/BRL - R$ 37,547.71
YFI/CAD - C$ 9,878.90
YFI/CHF - Fr. 6,485.67
YFI/CNY - CN¥ 51,868.00
YFI/CZK - Kč 170,651.87
YFI/DKK - kr. 50,317.60
YFI/EUR - € 6,744.19
YFI/GBP - £ 5,777.46
YFI/HKD - HK$ 56,065.84
YFI/HRK - kn 50,702.58
YFI/HUF - Ft 2,669,631.20
YFI/IDR - Rp 116,598,984
YFI/ILS - ₪ 27,166.52
YFI/INR - ₹ 599,419.18
YFI/JPY - ¥ 1,102,269.30
YFI/KRW - ₩ 9,954,239.02
YFI/MXN - Mex$ 125,582.73
YFI/MYR - RM 34,294.94
YFI/NOK - kr 79,296.91
YFI/NZD - NZ$ 12,216.04
YFI/PHP - ₱ 412,604.43
YFI/PLN - zł 29,438.27
YFI/RON - lei 33,555.33
YFI/RUB - ₽ 674,227.43
YFI/SEK - kr 78,979.66
YFI/SGD - S$ 9,778.50
YFI/THB - ฿ 263,901.70
YFI/TRY - ₺ 239,932.38
YFI/USD - $ 7,161.22
YFI/ZAR - R 138,144.95
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
249
2024-04-19		€ 6,560.66€ 6,744.19€ 6,308.98€ 6,744.194.37%
-14.52%		 0.110433€ 26,236,266 
€ 225,071,036 		0.01%
0.01%		  33,373 
249
2024-04-18		€ 6,291.42€ 6,548.05€ 6,279.02€ 6,524.293.02%
-16.50%		 0.109512€ 22,343,990 
€ 217,742,139 		0.01%
0.01%		  33,374 
243
2024-04-17		€ 6,510.87€ 6,510.87€ 6,278.99€ 6,351.86-2.79%
-18.81%		 0.109567€ 21,332,412 
€ 211,987,373 		0.01%
0.01%		  33,374 
242
2024-04-16		€ 6,519.91€ 6,600.29€ 6,300.05€ 6,600.290.86%
-16.45%		 0.109348€ 39,714,196 
€ 220,278,607 		0.02%
0.01%		  33,374 
244
2024-04-15		€ 6,717.05€ 6,838.57€ 6,379.41€ 6,518.391.63%
-19.64%		 0.10959€ 60,442,667 
€ 217,023,801 		0.03%
0.01%		  33,294 
249
2024-04-14		€ 6,239.98€ 6,536.82€ 6,065.94€ 6,402.2111.77%
-18.66%		 0.107204€ 65,144,218 
€ 213,155,628 		0.03%
0.01%		  33,294 
251
2024-04-13		€ 6,718.91€ 6,718.91€ 5,727.80€ 5,727.80-14.99%
-26.66%		 0.0971764€ 74,827,576 
€ 190,701,515 		0.03%
0.01%		  33,294 
250
2024-04-12		€ 7,802.35€ 7,918.02€ 6,377.85€ 6,694.52-13.98%
-14.05%		 0.107159€ 66,463,115 
€ 222,887,942 		0.03%
0.01%		  33,294 
254
2024-04-11		€ 7,690.50€ 7,831.03€ 7,677.63€ 7,769.580.35%
-0.13%		 0.118881€ 22,797,580 
€ 258,680,980 		0.02%
0.01%		  33,294 
256
2024-04-10		€ 7,680.36€ 7,680.36€ 7,492.26€ 7,665.27-0.93%
1.39%		 0.117936€ 37,185,001 
€ 255,213,956 		0.02%
0.01%		  33,295 
257
2024-04-09		€ 7,931.07€ 7,931.07€ 7,660.44€ 7,719.74-3.00%
2.01%		 0.121075€ 32,292,361 
€ 257,027,625 		0.02%
0.01%		  33,295 
255
2024-04-08		€ 7,807.63€ 7,984.28€ 7,715.00€ 7,978.372.79%
-1.21%		 0.120361€ 28,259,172 
€ 265,638,681 		0.02%
0.01%		  33,295 
257
2024-04-07		€ 7,711.47€ 7,788.62€ 7,663.91€ 7,742.490.79%
-7.57%		 0.121607€ 20,957,569 
€ 257,784,888 		0.02%
0.01%		  33,295 
255
2024-04-06		€ 7,647.12€ 7,753.56€ 7,644.75€ 7,720.310.97%
-5.32%		 0.121272€ 19,708,258 
€ 257,046,575 		0.02%
0.01%		  33,295 
250
2024-04-05		€ 7,758.77€ 7,817.26€ 7,521.49€ 7,672.75-0.35%
-6.63%		 0.122863€ 32,989,262 
€ 255,309,508 		0.02%
0.01%		  33,275 
253
2024-04-04		€ 7,560.48€ 7,821.76€ 7,503.62€ 7,709.191.88%
-7.04%		 0.123034€ 34,932,564 
€ 256,521,985 		0.02%
0.01%		  33,275 
253
2024-04-03		€ 7,633.44€ 7,808.98€ 7,548.39€ 7,548.39-1.06%
-7.89%		 0.123662€ 43,850,539 
€ 251,171,660 		0.02%
0.01%		  33,275 
255
2024-04-02		€ 8,077.56€ 8,077.56€ 7,531.22€ 7,659.06-5.88%
-10.58%		 0.125141€ 67,932,597 
€ 254,854,168 		0.03%
0.01%		  33,275 
256
2024-04-01		€ 8,483.53€ 8,665.39€ 7,992.43€ 8,116.27-3.57%
-3.94%		 0.125468€ 61,134,870 
€ 270,067,688 		0.03%
0.01%		  33,275 
254
2024-03-31		€ 8,201.21€ 8,469.66€ 8,201.21€ 8,403.102.57%
2.26%		 0.127892€ 24,379,745 
€ 279,611,938 		0.02%
0.01%		  33,275 
256
2024-03-30		€ 8,345.18€ 8,358.11€ 8,192.86€ 8,192.86-1.55%
0.77%		 0.126854€ 24,587,524 
€ 272,616,192 		0.02%
0.01%		  33,275 
257
2024-03-29		€ 8,354.05€ 8,399.16€ 8,224.46€ 8,339.54-0.05%
4.66%		 0.128742€ 35,936,930 
€ 277,497,061 		0.02%
0.01%		  33,275 
259
2024-03-28		€ 8,173.13€ 8,309.11€ 8,113.34€ 8,305.971.21%
0.70%		 0.126842€ 36,559,170 
€ 276,380,137 		0.02%
0.01%		  33,275 
258
2024-03-27		€ 8,560.80€ 8,560.80€ 8,105.66€ 8,155.67-3.31%
-0.93%		 0.128294€ 41,002,763 
€ 271,378,793 		0.02%
0.01%		  33,275 
257
2024-03-26		€ 8,342.24€ 8,644.89€ 8,299.65€ 8,492.161.02%
12.75%		 0.131067€ 42,811,553 
€ 282,575,225 		0.02%
0.01%		  33,275 
256
2024-03-25		€ 8,199.83€ 8,435.13€ 8,150.78€ 8,373.842.41%
1.90%		 0.129637€ 38,497,334 
€ 278,644,406 		0.02%
0.01%		  33,276 
253
2024-03-24		€ 8,092.65€ 8,145.16€ 7,975.29€ 8,145.160.56%
-4.37%		 0.13293€ 38,812,692 
€ 271,035,106 		0.03%
0.01%		  33,276 
255
2024-03-23		€ 8,007.64€ 8,190.29€ 8,007.64€ 8,082.352.31%
-0.95%		 0.135538€ 34,429,655 
€ 268,945,034 		0.03%
0.01%		  33,276 
250
2024-03-22		€ 8,274.17€ 8,415.79€ 7,809.72€ 7,924.05-3.78%
-10.59%		 0.136319€ 52,729,173 
€ 263,679,730 		0.03%
0.01%		  33,276 
248
2024-03-21		€ 8,215.44€ 8,296.99€ 8,150.56€ 8,199.34-0.02%
-9.49%		 0.136657€ 63,532,461 
€ 272,844,503 		0.03%
0.01%		  33,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s