CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,589,935,602,310 ||| Volume 24 uur: € 170,630,158,611 ||| Aantal cryptovaluta's: 658

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
179 Flux (FLUX) 1.25
$1.35
5.31%
-1.05%
 0.0000192008€ 15,416,526 
€ 430,782,986 
0.01%
0.02%
 344,362,271 
440,000,000 
$23.61
$30.17
FLUX Flux =
EUR

FLUX/AUD - A$ 2.07
FLUX/BGN - 2.44 лв.
FLUX/BRL - R$ 6.76
FLUX/CAD - C$ 1.83
FLUX/CHF - Fr. 1.22
FLUX/CNY - CN¥ 9.75
FLUX/CZK - 31.64
FLUX/DKK - kr. 9.33
FLUX/EUR - 1.25
FLUX/GBP - £ 1.07
FLUX/HKD - HK$ 10.55
FLUX/HRK - kn 9.28
FLUX/HUF - Ft 493.05
FLUX/IDR - Rp 21,405
FLUX/ILS - 4.94
FLUX/INR - 112.46
FLUX/JPY - ¥ 204.04
FLUX/KRW - 1,818.07
FLUX/MXN - Mex$ 22.40
FLUX/MYR - RM 6.38
FLUX/NOK - kr 14.65
FLUX/NZD - NZ$ 2.26
FLUX/PHP - 75.82
FLUX/PLN - 5.39
FLUX/RON - lei 6.22
FLUX/RUB - 124.66
FLUX/SEK - kr 14.44
FLUX/SGD - S$ 1.82
FLUX/THB - ฿ 49.21
FLUX/TRY - 43.65
FLUX/USD - $ 1.35
FLUX/ZAR - R 25.53
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
179
2024-03-29
1.24 1.25 1.23 1.255.31%
-1.05%
 0.0000192008€ 15,416,526 
€ 430,782,986 
0.01%
0.02%
 344,362,271 
180
2024-03-28
1.20 1.23 1.17 1.233.02%
-3.56%
 0.0000188462€ 15,241,493 
€ 424,963,658 
0.01%
0.02%
 344,349,660 
180
2024-03-27
1.24 1.24 1.20 1.20-4.03%
-9.31%
 0.0000188201€ 26,151,170 
€ 411,913,477 
0.01%
0.02%
 344,294,655 
179
2024-03-26
1.29 1.31 1.24 1.25-3.61%
1.38%
 0.0000192192€ 27,581,045 
€ 428,680,335 
0.01%
0.02%
 344,248,485 
171
2024-03-25
1.25 1.30 1.24 1.294.94%
-4.36%
 0.0000200474€ 19,009,054 
€ 445,714,585 
0.01%
0.02%
 344,193,124 
167
2024-03-24
1.20 1.23 1.17 1.231.83%
-14.82%
 0.0000200605€ 12,974,728 
€ 423,017,616 
0.01%
0.02%
 344,142,037 
169
2024-03-23
1.20 1.25 1.20 1.202.64%
2.92%
 0.0000202061€ 13,478,455 
€ 414,606,416 
0.01%
0.02%
 344,095,155 
167
2024-03-22
1.28 1.28 1.18 1.18-7.78%
-3.06%
 0.0000202666€ 19,532,817 
€ 405,309,905 
0.01%
0.02%
 344,043,997 
162
2024-03-21
1.32 1.32 1.27 1.27-3.29%
4.39%
 0.0000212015€ 22,059,756 
€ 437,580,652 
0.01%
0.02%
 343,989,349 
160
2024-03-20
1.22 1.31 1.20 1.317.20%
7.45%
 0.0000210998€ 27,878,436 
€ 451,608,373 
0.01%
0.02%
 343,943,179 
159
2024-03-19
1.36 1.36 1.19 1.27-5.74%
16.67%
 0.0000216089€ 36,111,005 
€ 436,745,212 
0.01%
0.02%
 343,888,102 
156
2024-03-18
1.55 1.55 1.33 1.33-9.86%
21.00%
 0.0000214892€ 55,525,849 
€ 457,921,030 
0.02%
0.02%
 343,841,077 
152
2024-03-17
1.16 1.49 1.16 1.4826.20%
40.24%
 0.0000235267€ 99,201,212 
€ 507,536,027 
0.04%
0.02%
 343,790,704 
176
2024-03-16
1.21 1.21 1.12 1.14-3.75%
4.47%
 0.0000187133€ 21,926,245 
€ 391,838,806 
0.01%
0.02%
 343,735,129 
175
2024-03-15
1.24 1.24 1.13 1.20-3.85%
26.97%
 0.0000189779€ 33,694,922 
€ 413,843,188 
0.01%
0.02%
 343,688,317 
181
2024-03-14
1.21 1.27 1.17 1.242.45%
32.91%
 0.0000190354€ 51,294,046 
€ 427,137,514 
0.02%
0.02%
 343,638,799 
184
2024-03-13
1.10 1.21 1.10 1.2111.64%
29.92%
 0.0000180313€ 34,268,328 
€ 415,497,899 
0.01%
0.02%
 343,583,081 
188
2024-03-12
1.10 1.10 1.06 1.09-0.52%
25.76%
 0.0000167733€ 18,131,095 
€ 374,969,013 
0.01%
0.01%
 343,536,341 
187
2024-03-11
1.06 1.13 1.05 1.104.70%
15.32%
 0.0000165571€ 22,346,289 
€ 376,795,275 
0.01%
0.01%
 343,485,041 
187
2024-03-10
1.13 1.15 1.06 1.06-2.70%
7.75%
 0.0000167571€ 32,979,849 
€ 364,116,421 
0.02%
0.01%
 343,429,395 
182
2024-03-09
0.96 1.11 0.96 1.1117.49%
20.70%
 0.0000176589€ 32,347,971 
€ 379,528,481 
0.02%
0.02%
 343,382,940 
197
2024-03-08
0.96 0.96 0.94 0.951.84%
0.95%
 0.0000152625€ 15,332,814 
€ 327,350,437 
0.01%
0.01%
 343,327,792 
196
2024-03-07
0.95 0.96 0.91 0.93-0.62%
1.27%
 0.0000151589€ 21,327,061 
€ 320,954,326 
0.01%
0.01%
 343,281,337 
191
2024-03-06
0.88 0.95 0.84 0.948.03%
-0.14%
 0.0000155286€ 19,314,146 
€ 322,103,168 
0.01%
0.01%
 340,901,801 
188
2024-03-05
0.96 0.96 0.87 0.89-8.91%
-7.59%
 0.0000152188€ 25,775,326 
€ 302,382,866 
0.01%
0.01%
 340,901,801 
186
2024-03-04
0.99 1.01 0.95 0.97-1.89%
9.83%
 0.0000156785€ 24,612,785 
€ 332,115,224 
0.01%
0.01%
 340,901,801 
186
2024-03-03
0.93 1.05 0.90 0.985.75%
12.27%
 0.0000168896€ 52,733,245 
€ 332,932,343 
0.03%
0.01%
 340,901,801 
195
2024-03-02
0.92 0.93 0.90 0.92-3.52%
15.75%
 0.0000161052€ 17,324,260 
€ 313,360,102 
0.01%
0.01%
 340,901,801 
187
2024-03-01
0.94 0.97 0.94 0.961.07%
16.93%
 0.0000164957€ 12,698,075 
€ 325,762,929 
0.01%
0.01%
 340,901,801 
179
2024-02-29
0.95 0.99 0.93 0.93-2.00%
14.26%
 0.0000164491€ 16,123,872 
€ 316,599,021 
0.01%
0.01%
 340,901,801