CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,577,351,111,204 ||| Volume 24 uur: € 167,213,181,637 ||| Aantal cryptovaluta's: 659

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
141 Zilliqa (ZIL) 0.03
$0.04
-2.53%
4.02%
 0.000000515411€ 70,512,024 
€ 579,797,067 
0.04%
0.02%
 17,372,203,179 
18,771,393,396 
$31.78
$34.34
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.06
ZIL/BGN - 0.07 лв.
ZIL/BRL - R$ 0.18
ZIL/CAD - C$ 0.05
ZIL/CHF - Fr. 0.03
ZIL/CNY - CN¥ 0.26
ZIL/CZK - 0.84
ZIL/DKK - kr. 0.25
ZIL/EUR - 0.03
ZIL/GBP - £ 0.03
ZIL/HKD - HK$ 0.28
ZIL/HRK - kn 0.25
ZIL/HUF - Ft 13.15
ZIL/IDR - Rp 571
ZIL/ILS - 0.13
ZIL/INR - 3.00
ZIL/JPY - ¥ 5.44
ZIL/KRW - 48.51
ZIL/MXN - Mex$ 0.60
ZIL/MYR - RM 0.17
ZIL/NOK - kr 0.39
ZIL/NZD - NZ$ 0.06
ZIL/PHP - 2.02
ZIL/PLN - 0.14
ZIL/RON - lei 0.17
ZIL/RUB - 3.33
ZIL/SEK - kr 0.39
ZIL/SGD - S$ 0.05
ZIL/THB - ฿ 1.31
ZIL/TRY - 1.16
ZIL/USD - $ 0.04
ZIL/ZAR - R 0.68
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
141
2024-03-29
0.03 0.03 0.03 0.03-2.53%
4.02%
 0.000000515411€ 70,512,024 
€ 579,797,067 
0.04%
0.02%
 17,372,203,179 
139
2024-03-28
0.03 0.03 0.03 0.034.33%
10.93%
 0.000000524543€ 71,563,268 
€ 596,710,399 
0.04%
0.02%
 17,372,203,179 
142
2024-03-27
0.03 0.03 0.03 0.03-3.12%
3.90%
 0.000000514112€ 47,751,179 
€ 567,761,653 
0.02%
0.02%
 17,372,203,179 
140
2024-03-26
0.03 0.04 0.03 0.032.54%
21.14%
 0.000000526746€ 70,207,730 
€ 592,900,267 
0.04%
0.02%
 17,372,203,179 
139
2024-03-25
0.03 0.03 0.03 0.036.29%
13.07%
 0.000000514423€ 45,187,231 
€ 577,259,679 
0.02%
0.02%
 17,372,203,179 
143
2024-03-24
0.03 0.03 0.03 0.031.18%
0.23%
 0.000000508244€ 27,048,514 
€ 541,009,348 
0.02%
0.02%
 17,372,203,179 
142
2024-03-23
0.03 0.03 0.03 0.033.30%
0.90%
 0.00000051406€ 22,323,886 
€ 532,530,193 
0.02%
0.02%
 17,372,203,179 
138
2024-03-22
0.03 0.03 0.03 0.03-3.80%
-11.91%
 0.000000511669€ 39,318,370 
€ 516,697,610 
0.02%
0.02%
 17,372,203,179 
140
2024-03-21
0.03 0.03 0.03 0.03-0.51%
-12.30%
 0.000000515455€ 43,733,313 
€ 537,270,283 
0.02%
0.02%
 17,372,203,179 
141
2024-03-20
0.03 0.03 0.03 0.0310.90%
-16.34%
 0.000000500445€ 57,794,874 
€ 541,012,145 
0.02%
0.02%
 17,372,203,179 
140
2024-03-19
0.03 0.03 0.03 0.03-0.14%
-14.68%
 0.00000049692€ 79,870,233 
€ 507,364,998 
0.02%
0.02%
 17,372,203,179 
144
2024-03-18
0.03 0.03 0.03 0.03-7.75%
-15.75%
 0.000000468584€ 38,315,389 
€ 504,492,059 
0.02%
0.02%
 17,372,203,179 
143
2024-03-17
0.03 0.03 0.03 0.033.08%
-3.39%
 0.000000501282€ 57,959,003 
€ 546,447,697 
0.03%
0.02%
 17,372,203,179 
144
2024-03-16
0.03 0.03 0.03 0.03-8.84%
-6.69%
 0.000000494482€ 56,802,488 
€ 523,285,963 
0.02%
0.02%
 17,372,203,179 
140
2024-03-15
0.04 0.04 0.03 0.03-6.80%
4.30%
 0.000000527629€ 127,365,872 
€ 581,576,226 
0.04%
0.02%
 17,372,203,179 
139
2024-03-14
0.04 0.04 0.03 0.04-3.45%
11.05%
 0.000000547724€ 119,123,762 
€ 621,328,000 
0.04%
0.02%
 17,372,203,179 
134
2024-03-13
0.03 0.04 0.03 0.049.34%
10.92%
 0.000000555339€ 284,782,468 
€ 647,027,920 
0.12%
0.02%
 17,372,203,179 
143
2024-03-12
0.03 0.03 0.03 0.03-0.34%
26.56%
 0.000000525814€ 73,565,995 
€ 594,415,927 
0.03%
0.02%
 17,372,203,179 
141
2024-03-11
0.03 0.03 0.03 0.036.10%
15.08%
 0.000000518119€ 79,079,416 
€ 596,344,398 
0.03%
0.02%
 17,372,203,179 
144
2024-03-10
0.03 0.03 0.03 0.034.10%
20.46%
 0.000000529096€ 93,472,942 
€ 581,560,169 
0.05%
0.02%
 17,372,203,179 
142
2024-03-09
0.03 0.03 0.03 0.030.70%
14.14%
 0.000000513818€ 50,607,683 
€ 558,683,472 
0.03%
0.02%
 17,372,203,179 
140
2024-03-08
0.03 0.03 0.03 0.03-3.64%
18.32%
 0.000000497865€ 64,441,646 
€ 540,310,240 
0.02%
0.02%
 17,372,203,179 
135
2024-03-07
0.03 0.03 0.03 0.03-3.13%
29.28%
 0.000000524033€ 101,558,791 
€ 561,484,548 
0.04%
0.02%
 17,372,203,179 
129
2024-03-06
0.03 0.03 0.03 0.0323.00%
33.15%
 0.000000550756€ 370,007,778 
€ 582,169,022 
0.12%
0.02%
 17,372,203,179 
139
2024-03-05
0.03 0.03 0.03 0.03-9.46%
12.97%
 0.000000466362€ 181,035,097 
€ 472,200,687 
0.04%
0.02%
 17,372,203,179 
136
2024-03-04
0.03 0.03 0.03 0.037.10%
25.71%
 0.000000483358€ 96,436,498 
€ 521,767,946 
0.03%
0.02%
 17,372,203,179 
146
2024-03-03
0.03 0.03 0.03 0.03-1.68%
19.10%
 0.000000483212€ 51,323,669 
€ 485,399,215 
0.03%
0.02%
 17,372,203,179 
142
2024-03-02
0.03 0.03 0.03 0.037.04%
26.60%
 0.00000049736€ 63,772,388 
€ 493,143,537 
0.04%
0.02%
 17,372,203,179 
143
2024-03-01
0.03 0.03 0.03 0.032.82%
23.91%
 0.000000459137€ 36,261,898 
€ 462,059,856 
0.02%
0.02%
 17,372,203,179 
141
2024-02-29
0.03 0.03 0.03 0.030.49%
16.14%
 0.000000447046€ 60,666,451 
€ 438,476,687 
0.02%
0.02%
 17,372,203,179