CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,461,088,133,920 ||| Volume 24 uur: € 130,483,967,489 ||| Aantal cryptovaluta's: 694

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
1	Bitcoin (BTC)	€ 62,235.73 $66,654.60	0.62% 4.84%	1	€ 22,335,785,369 € 1,225,385,829,782	17.12% 49.79%	19,689,434	$66,654.57
2	Ethereum (ETH)	€ 3,035.94 $3,251.50	2.81% 5.40%	0.0487814	€ 10,480,314,146 € 370,528,276,558	8.03% 15.06%	122,047,160	$20,154.80
3	Tether (USDT)	€ 0.93 $1.00	-0.05% -0.05%	0.0000150027	€ 48,271,103,311 € 103,140,256,134	36.99% 4.19%	110,463,515,619 112,936,550,462	$5,610.29 $5,735.89
4	BNB (BNB)	€ 567.21 $607.48	1.07% 11.50%	0.00911388	€ 1,331,385,410 € 83,713,470,977	1.02% 3.40%	147,588,390	$4,553.57
5	Solana (SOL)	€ 147.43 $157.90	2.53% 12.49%	0.00236897	€ 2,896,921,836 € 65,910,032,133	2.22% 2.68%	447,046,252 574,602,158	$3,585.16 $4,608.13
6	USD//Coin (USDC)	€ 0.93 $1.00	-0.01% -0.01%	0.0000150022	€ 5,423,890,952 € 31,461,533,166	4.16% 1.28%	33,696,621,395	$1,711.34
7	XRP (XRP)	€ 0.51 $0.55	0.06% 8.82%	0.0000082465	€ 1,301,877,135 € 28,293,749,659	1.00% 1.15%	55,129,144,019 99,987,674,482	$1,539.03 $2,791.34
8 9 \| 2024-04-18 8 \| 2024-04-19 \| +1 8 \| 2024-04-20 \| 8 \| 2024-04-21 \| 8 \| 2024-04-22 \| 8 \| 2024-04-23 \| 8 \| 2024-04-24 \| +1	Dogecoin (DOGE)	€ 0.15 $0.16	2.30% 3.87%	0.00000242118	€ 1,061,280,933 € 21,700,660,598	0.81% 0.88%	144,014,356,384	$1,180.40
9 8 \| 2024-04-18 9 \| 2024-04-19 \| -1 9 \| 2024-04-20 \| 9 \| 2024-04-21 \| 9 \| 2024-04-22 \| 9 \| 2024-04-23 \| 9 \| 2024-04-24 \| -1	Toncoin (TONCOIN)	€ 5.49 $5.88	5.27% -7.80%	0.0000881498	€ 263,295,309 € 19,043,970,071	0.20% 0.77%	3,471,333,424 5,105,656,285	$1,035.89 $1,523.60
10	Cardano (ADA)	€ 0.47 $0.50	-0.81% 10.01%	0.0000075664	€ 376,306,399 € 16,780,040,729	0.29% 0.68%	35,633,952,874 36,812,929,523	$912.75 $942.94
	1-10		1.38% 4.91%		€ 93,742,160,801 € 1,965,957,819,808	71.84% 79.88%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	2.38% 21.10%	0.000000000407599	€ 694,607,027 € 14,948,618,150	0.53% 0.61%	589,289,410,812,691 589,534,086,491,240	$813.13 $813.46
12	Avalanche (AVAX)	€ 36.55 $39.14	2.15% 11.70%	0.000587203	€ 370,503,452 € 13,814,756,031	0.28% 0.56%	378,020,235 436,709,875	$751.45 $868.12
13	Polkadot (DOT)	€ 6.93 $7.42	0.82% 11.31%	0.00011135	€ 197,966,162 € 9,957,528,483	0.15% 0.40%	1,436,878,915	$541.64
14 15 \| 2024-04-18 15 \| 2024-04-19 \| 14 \| 2024-04-20 \| +1 14 \| 2024-04-21 \| 14 \| 2024-04-22 \| 14 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1	Bitcoin Cash (BCH)	€ 474.44 $508.13	-0.16% 6.84%	0.00762328	€ 301,851,135 € 9,344,508,083	0.23% 0.38%	19,695,872	$508.29
15 14 \| 2024-04-18 13 \| 2024-04-19 \| +1 15 \| 2024-04-20 \| -2 15 \| 2024-04-21 \| 15 \| 2024-04-22 \| 15 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1	TRON (TRX)	€ 0.11 $0.11	1.39% 0.77%	0.00000170254	€ 250,335,952 € 9,279,887,798	0.19% 0.38%	87,580,350,127 87,580,395,287	$504.78 $504.78
16	ChainLink (LINK)	€ 14.39 $15.41	0.44% 14.32%	0.00023121	€ 256,233,721 € 8,448,087,101	0.20% 0.34%	587,099,970 1,000,000,000	$459.53 $782.71
17	Polygon (MATIC)	€ 0.70 $0.75	3.34% 6.91%	0.0000112595	€ 237,600,857 € 6,936,712,855	0.18% 0.28%	9,899,053,072 10,000,000,000	$377.32 $381.17
18	NEAR Protocol (NEAR)	€ 6.39 $6.84	-0.64% 26.16%	0.000102617	€ 421,710,363 € 6,803,692,505	0.32% 0.28%	1,065,338,424 1,187,448,207	$370.09 $412.50
19 20 \| 2024-04-18 18 \| 2024-04-19 \| +2 18 \| 2024-04-20 \| 18 \| 2024-04-21 \| 19 \| 2024-04-22 \| -1 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| +1	Internet Computer (ICP)	€ 13.83 $14.81	1.33% 20.51%	0.000222252	€ 140,401,987 € 6,405,281,831	0.11% 0.26%	463,076,548 517,948,237	$348.41 $389.70
20 19 \| 2024-04-18 19 \| 2024-04-19 \| 20 \| 2024-04-20 \| -1 20 \| 2024-04-21 \| 20 \| 2024-04-22 \| 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| -1	Litecoin (LTC)	€ 80.98 $86.73	2.66% 9.89%	0.00130118	€ 323,364,556 € 6,029,517,483	0.25% 0.24%	74,456,956 84,000,000	$327.97 $370.01
	1-20		1.38% 8.93%		€ 96,936,736,013 € 2,057,926,410,128	74.29% 83.62%
21 22 \| 2024-04-18 22 \| 2024-04-19 \| 21 \| 2024-04-20 \| +1 21 \| 2024-04-21 \| 21 \| 2024-04-22 \| 22 \| 2024-04-23 \| -1 21 \| 2024-04-24 \| +1 +1	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.02% -0.01%	0.0000150032	€ 445,443,856 € 4,993,497,334	0.34% 0.20%	5,347,888,596	$271.62
22 21 \| 2024-04-18 21 \| 2024-04-19 \| 22 \| 2024-04-20 \| -1 22 \| 2024-04-21 \| 22 \| 2024-04-22 \| 23 \| 2024-04-23 \| -1 22 \| 2024-04-24 \| +1 -1	UNUS SED LEO (LEO)	€ 5.38 $5.76	-0.09% -2.10%	0.0000864201	€ 843,554 € 4,983,393,801	0.00% 0.20%	926,554,038 985,239,504	$271.07 $288.24
23 37 \| 2024-04-18 40 \| 2024-04-19 \| -3 38 \| 2024-04-20 \| +2 36 \| 2024-04-21 \| +2 37 \| 2024-04-22 \| -1 21 \| 2024-04-23 \| +16 23 \| 2024-04-24 \| -2 +14	Hedera (HBAR)	€ 0.13 $0.14	58.49% 74.46%	0.00000209651	€ 2,593,980,784 € 4,663,650,291	1.99% 0.19%	35,742,801,273 50,000,000,000	$253.68 $354.87
24 23 \| 2024-04-18 23 \| 2024-04-19 \| 23 \| 2024-04-20 \| 23 \| 2024-04-21 \| 23 \| 2024-04-22 \| 24 \| 2024-04-23 \| -1 24 \| 2024-04-24 \| -1	Uniswap (UNI)	€ 7.57 $8.11	0.55% 14.11%	0.000121636	€ 115,695,475 € 4,532,500,297	0.09% 0.18%	598,736,140 1,000,000,000	$246.54 $411.77
25 28 \| 2024-04-18 28 \| 2024-04-19 \| 26 \| 2024-04-20 \| +2 25 \| 2024-04-21 \| +1 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 25 \| 2024-04-24 \| +3	Stacks (STX)	€ 2.72 $2.91	-4.63% 24.91%	0.0000436305	€ 148,464,786 € 3,948,204,585	0.11% 0.16%	1,454,018,493 1,818,000,000	$214.76 $268.52
26 24 \| 2024-04-18 24 \| 2024-04-19 \| 24 \| 2024-04-20 \| 24 \| 2024-04-21 \| 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -2	Aptos (APT)	€ 9.25 $9.90	0.60% 6.24%	0.000148566	€ 181,656,149 € 3,939,758,241	0.14% 0.16%	426,099,169 1,092,523,075	$214.30 $549.47
27	First Digital USD (FDUSD)	€ 0.94 $1.00	0.01% 0.12%	0.0000150242	€ 8,395,188,947 € 3,919,001,439	6.43% 0.16%	4,191,267,195	$213.17
28 25 \| 2024-04-18 25 \| 2024-04-19 \| 25 \| 2024-04-20 \| 26 \| 2024-04-21 \| -1 26 \| 2024-04-22 \| 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 -3	Ethereum Classic (ETC)	€ 26.21 $28.07	0.69% 6.98%	0.000421194	€ 138,477,348 € 3,845,727,495	0.11% 0.16%	146,709,070 210,700,000	$209.19 $300.43
29 26 \| 2024-04-18 26 \| 2024-04-19 \| 27 \| 2024-04-20 \| -1 27 \| 2024-04-21 \| 27 \| 2024-04-22 \| 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| -3	Mantle (MNT)	€ 1.08 $1.16	-3.31% -0.23%	0.00001733	€ 73,822,076 € 3,520,842,450	0.06% 0.14%	3,264,441,708 6,219,316,795	$191.52 $364.87
30	Cronos (CRO)	€ 0.12 $0.13	1.77% 4.03%	0.00000198886	€ 11,877,807 € 3,288,977,623	0.01% 0.13%	26,571,560,696 30,000,000,000	$178.90 $201.99
	1-30		2.72% 10.24%		€ 109,042,186,795 € 2,099,561,963,686	83.57% 85.31%
31 38 \| 2024-04-18 36 \| 2024-04-19 \| +2 37 \| 2024-04-20 \| -1 35 \| 2024-04-21 \| +2 33 \| 2024-04-22 \| +2 33 \| 2024-04-23 \| 31 \| 2024-04-24 \| +2 +7	Immutable X (IMX)	€ 2.25 $2.41	1.17% 26.28%	0.0000361591	€ 55,612,139 € 3,278,397,105	0.04% 0.13%	1,456,815,249 2,000,000,000	$178.33 $244.82
32 31 \| 2024-04-18 29 \| 2024-04-19 \| +2 28 \| 2024-04-20 \| +1 29 \| 2024-04-21 \| -1 29 \| 2024-04-22 \| 31 \| 2024-04-23 \| -2 32 \| 2024-04-24 \| -1 -1	Filecoin (FIL)	€ 6.02 $6.45	-0.21% 7.11%	0.0000967553	€ 160,235,842 € 3,269,999,362	0.12% 0.13%	543,042,079 1,960,560,130	$177.87 $642.17
33 35 \| 2024-04-18 34 \| 2024-04-19 \| +1 31 \| 2024-04-20 \| +3 30 \| 2024-04-21 \| +1 30 \| 2024-04-22 \| 32 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -1 +2	Render (RNDR)	€ 8.49 $9.09	0.43% 13.92%	0.000136394	€ 198,039,705 € 3,263,614,235	0.15% 0.13%	384,472,335 532,065,944	$177.52 $245.67
34 33 \| 2024-04-18 32 \| 2024-04-19 \| +1 34 \| 2024-04-20 \| -2 34 \| 2024-04-21 \| 35 \| 2024-04-22 \| -1 35 \| 2024-04-23 \| 34 \| 2024-04-24 \| +1 -1	Stellar Lumens (XLM)	€ 0.11 $0.12	2.85% 8.68%	0.00000179249	€ 73,068,280 € 3,226,077,392	0.06% 0.13%	28,918,610,154 50,001,786,995	$175.48 $303.42
35 32 \| 2024-04-18 33 \| 2024-04-19 \| -1 32 \| 2024-04-20 \| +1 32 \| 2024-04-21 \| 32 \| 2024-04-22 \| 34 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -1 -3	Cosmos (ATOM)	€ 8.25 $8.83	0.58% 8.53%	0.000132521	€ 164,012,779 € 3,224,226,358	0.13% 0.13%	390,930,671	$175.38
36 43 \| 2024-04-18 38 \| 2024-04-19 \| +5 40 \| 2024-04-20 \| -2 40 \| 2024-04-21 \| 41 \| 2024-04-22 \| -1 42 \| 2024-04-23 \| -1 36 \| 2024-04-24 \| +6 +7	dogwifhat (WIF)	€ 3.17 $3.40	23.04% 28.75%	0.0000509883	€ 669,898,988 € 3,169,820,527	0.51% 0.13%	998,906,155	$172.42
37 47 \| 2024-04-18 46 \| 2024-04-19 \| +1 46 \| 2024-04-20 \| 46 \| 2024-04-21 \| 42 \| 2024-04-22 \| +4 38 \| 2024-04-23 \| +4 37 \| 2024-04-24 \| +1 +10	Pepe (PEPE)	€ 0.00 $0.00	18.62% 50.72%	0.000000000119697	€ 1,527,538,378 € 3,133,900,252	1.17% 0.13%	420,689,899,999,990	$170.47
38 29 \| 2024-04-18 30 \| 2024-04-19 \| -1 33 \| 2024-04-20 \| -3 33 \| 2024-04-21 \| 36 \| 2024-04-22 \| -3 37 \| 2024-04-23 \| -1 38 \| 2024-04-24 \| -1 -9	OKB (OKB)	€ 51.99 $55.68	1.69% -4.28%	0.000835419	€ 7,168,647 € 3,119,573,317	0.01% 0.13%	60,000,000 300,000,000	$169.69 $848.44
39 34 \| 2024-04-18 39 \| 2024-04-19 \| -5 36 \| 2024-04-20 \| +3 38 \| 2024-04-21 \| -2 34 \| 2024-04-22 \| +4 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 -5	Bittensor (TAO)	€ 461.90 $494.69	-1.61% 0.14%	0.00742175	€ 32,223,724 € 3,068,538,506	0.02% 0.12%	6,643,330	$166.91
40 36 \| 2024-04-18 35 \| 2024-04-19 \| +1 35 \| 2024-04-20 \| 37 \| 2024-04-21 \| -2 38 \| 2024-04-22 \| -1 39 \| 2024-04-23 \| -1 40 \| 2024-04-24 \| -1 -4	Arbitrum (ARB)	€ 1.11 $1.19	0.84% 3.56%	0.0000178495	€ 196,530,895 € 2,948,199,829	0.15% 0.12%	2,653,939,384 10,000,000,000	$160.37 $604.26
	1-40		3.22% 11.26%		€ 112,126,516,174 € 2,131,264,310,569	85.93% 86.60%
41 39 \| 2024-04-18 37 \| 2024-04-19 \| +2 39 \| 2024-04-20 \| -2 39 \| 2024-04-21 \| 39 \| 2024-04-22 \| 41 \| 2024-04-23 \| -2 41 \| 2024-04-24 \| -2	VeChain (VEN)	€ 0.04 $0.04	2.13% 5.22%	0.000000639367	€ 59,490,847 € 2,893,418,414	0.05% 0.12%	72,714,516,834 85,985,041,177	$157.39 $186.11
42 40 \| 2024-04-18 42 \| 2024-04-19 \| -2 42 \| 2024-04-20 \| 42 \| 2024-04-21 \| 40 \| 2024-04-22 \| +2 40 \| 2024-04-23 \| 42 \| 2024-04-24 \| -2 -2	Kaspa (KAS)	€ 0.12 $0.13	1.76% 9.02%	0.00000194021	€ 43,599,149 € 2,829,403,233	0.03% 0.11%	23,431,851,494 23,431,788,562	$153.90 $153.90
43 44 \| 2024-04-18 44 \| 2024-04-19 \| 44 \| 2024-04-20 \| 43 \| 2024-04-21 \| +1 43 \| 2024-04-22 \| 43 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1	The Graph (GRT)	€ 0.27 $0.29	-0.30% 15.35%	0.00000440284	€ 77,478,882 € 2,598,359,884	0.06% 0.11%	9,482,595,462 10,796,802,988	$141.34 $160.93
44 41 \| 2024-04-18 41 \| 2024-04-19 \| 41 \| 2024-04-20 \| 41 \| 2024-04-21 \| 44 \| 2024-04-22 \| -3 44 \| 2024-04-23 \| 44 \| 2024-04-24 \| -3	Maker (MKR)	€ 2,769.68 $2,966.33	5.31% -8.72%	0.044503	€ 82,852,990 € 2,561,166,088	0.06% 0.10%	924,717 977,631	$139.31 $147.29
45 42 \| 2024-04-18 43 \| 2024-04-19 \| -1 43 \| 2024-04-20 \| 44 \| 2024-04-21 \| -1 45 \| 2024-04-22 \| -1 45 \| 2024-04-23 \| 45 \| 2024-04-24 \| -3	Injective (INJ)	€ 26.98 $28.90	3.92% 13.19%	0.000433585	€ 82,835,805 € 2,520,351,251	0.06% 0.10%	93,400,000 100,000,000	$137.09 $146.78
46 45 \| 2024-04-18 45 \| 2024-04-19 \| 45 \| 2024-04-20 \| 45 \| 2024-04-21 \| 46 \| 2024-04-22 \| -1 46 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1	Optimism (OP)	€ 2.39 $2.56	3.17% 15.06%	0.0000383556	€ 189,454,063 € 2,495,413,476	0.15% 0.10%	1,045,379,867 4,294,967,296	$135.74 $557.68
47 48 \| 2024-04-18 48 \| 2024-04-19 \| 47 \| 2024-04-20 \| +1 47 \| 2024-04-21 \| 48 \| 2024-04-22 \| -1 47 \| 2024-04-23 \| +1 47 \| 2024-04-24 \| +1	Theta Network (THETA)	€ 2.31 $2.48	5.29% 22.08%	0.0000371507	€ 69,527,016 € 2,312,099,170	0.05% 0.09%	1,000,000,000	$125.77
48 46 \| 2024-04-18 47 \| 2024-04-19 \| -1 48 \| 2024-04-20 \| -1 48 \| 2024-04-21 \| 50 \| 2024-04-22 \| -2 48 \| 2024-04-23 \| +2 48 \| 2024-04-24 \| -2	Monero (XMR)	€ 113.53 $121.59	0.84% -2.82%	0.00182413	€ 36,563,188 € 2,092,019,771	0.03% 0.09%	18,427,696	$113.79
49 50 \| 2024-04-18 54 \| 2024-04-19 \| -4 53 \| 2024-04-20 \| +1 49 \| 2024-04-21 \| +4 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 49 \| 2024-04-24 \| +1	Core (CORE)	€ 2.36 $2.53	-1.62% 9.69%	0.0000378954	€ 132,503,068 € 2,082,857,570	0.10% 0.08%	883,148,268 2,100,000,000	$113.30 $269.40
50 55 \| 2024-04-18 51 \| 2024-04-19 \| +4 51 \| 2024-04-20 \| 50 \| 2024-04-21 \| +1 49 \| 2024-04-22 \| +1 50 \| 2024-04-23 \| -1 50 \| 2024-04-24 \| +5	Arweave (AR)	€ 31.06 $33.27	-4.01% 35.21%	0.000499088	€ 82,883,986 € 2,033,079,602	0.06% 0.08%	65,454,185	$110.59
	1-50		2.91% 11.28%		€ 112,983,705,168 € 2,155,682,479,028	86.59% 87.59%

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie