CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,199,272,068,177 ||| Volume 24 uur: € 270,708,523,476 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
431 TNC Coin (TNC) 0.01
$0.02
-3.84783%
-40.9637%
 0.000000393062€ 598,647 
€ 34,217,053 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$2.23
$964.50
432 Bitbook Gambling (BXK) 0.05
$0.06
-10.1181%
-40.897%
 0.00000185961€ 1,827 
€ 17,342,599 
0.00%
0.00%
 357,687,491 
730,756,054 
$1.13
$2.31
432 inSure (SURE) 0.00
$0.00
-7.52541%
-9.16913%
 0.0000000755793€ 165,828 
€ 34,051,887 
0.00%
0.00%
 11,957,730,248 
88,000,000,000 
$2.22
$16.32
433 Kadena (KDA) 0.32
$0.39
-5.36583%
-6.75353%
 0.00000858165€ 677,122 
€ 33,787,711 
0.00%
0.00%
 104,495,686 
1,000,000,000 
$2.20
$21.06
434 Bluzelle (BLZ) 0.12
$0.15
-11.9136%
-35.1478%
 0.00000331483€ 13,897,664 
€ 33,719,363 
0.01%
0.00%
 269,978,587 
500,000,000 
$2.20
$4.07
435 Switcheo (SWTH) 0.03
$0.03
-7.58065%
-16.1346%
 0.000000665227€ 374,225 
€ 33,560,941 
0.00%
0.00%
 1,338,981,783 
1,405,743,194 
$2.19
$2.29
436 Minter Network (BIP) 0.01
$0.01
-7.62139%
45.9111%
 0.000000250244€ 369,082 
€ 33,193,456 
0.00%
0.00%
 3,520,455,029 
3,725,664,596 
$2.16
$2.29
437 LGO Token (LGO) 0.62
$0.75
0.163578%
66.1562%
 0.0000163567€ 577,757 
€ 33,270,686 
0.00%
0.00%
 53,985,545 
217,845,595 
$2.17
$8.74
438 Groestlcoin (GRS) 0.43
$0.52
-7.06566%
-24.5063%
 0.0000113751€ 3,056,480 
€ 33,008,734 
0.00%
0.00%
 77,016,274 $2.15
439 Celo Dollar (CUSD) 0.82
$1.00
-0.123415%
0.0595851%
 0.0000218765€ 3,054,419 
€ 33,137,885 
0.00%
0.00%
 40,203,003 $2.16
439 SAFE2 (SAFE2) 212.94
$254.71
10.3361%
-41.7985%
 0.0149124€ 1,981 
€ 11,219,761 
0.00%
0.00%
 52,689 $0.72
440 TrueFi (TRU) 0.23
$0.28
-12.4757%
-44.081%
 0.00000619941€ 7,247,824 
€ 32,843,655 
0.00%
0.00%
 140,608,485 
1,446,312,655 
$2.14
$22.00
441 Alpha Quark Token (AQT) 8.36
$10.15
226.149%
193.01%
 0.00022186€ 1,395,386,614 
€ 32,383,588 
0.52%
0.00%
 3,873,973 
30,000,000 
$2.11
$16.33
442 HyperCash (HC) 0.72
$0.88
-10.7424%
-31.6334%
 0.0000191734€ 10,513,111 
€ 32,554,282 
0.00%
0.00%
 45,062,931 $2.12
442 COVER Protocol[old] (COVER) 365.17
$446.22
1799.13%
6543.94%
 0.0109505€ 727,990 
€ 15,576,885 
0.00%
0.00%
 42,657 
54,238 
$1.02
$1.30
443 Meme (MEME) 1,159.94
$1,408.03
8.57517%
-4.4592%
 0.0307855€ 18,781,311 
€ 32,478,359 
0.01%
0.00%
 28,000 $2.12
444 Carry (CRE) 0.00
$0.01
-7.0536%
-23.4029%
 0.000000118956€ 100,367 
€ 32,293,847 
0.00%
0.00%
 7,205,196,340 
8,621,122,373 
$2.10
$2.52
445 TerraKRW (KRT) 0.00
$0.00
-1.03268%
-2.24874%
 0.0000000195098€ 1,045,959 
€ 32,255,057 
0.00%
0.00%
 43,878,993,654 
43,879,722,762 
$2.10
$2.10
446 Lambda (LAMB) 0.02
$0.03
-1.84024%
-19.4745%
 0.000000632801€ 10,737,229 
€ 32,207,664 
0.00%
0.00%
 1,350,836,175 
6,000,000,000 
$2.10
$9.32
447 Oraichain Token (ORAI) 37.78
$45.86
-22.1955%
-32.4888%
 0.00100277€ 2,316,152 
€ 31,791,954 
0.00%
0.00%
 841,449 
23,037,720 
$2.07
$56.69
448 Contentos (COS) 0.01
$0.01
-15.1772%
-27.5%
 0.000000291323€ 2,591,862 
€ 31,734,272 
0.00%
0.00%
 2,891,111,336 
9,999,144,695 
$2.07
$7.15
449 Bounce Token (OLD) (BOT) 2,226.53
$2,702.74
-22.9732%
9.88227%
 0.0590933€ 78,208,646 
€ 31,578,405 
0.03%
0.00%
 14,183 
84,642 
$2.06
$12.27
450 Bao Finance (BAO) 0.00
$0.00
-9.94004%
-32.7062%
 0.0000000244367€ 2,593,992 
€ 31,365,943 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.04
$33.60
451 BigONE Token (ONE) 0.00
$0.00
-12.2684%
63.5854%
 0.0000000897377€ 2,135,147 
€ 31,948,742 
0.00%
0.00%
 9,449,081,034 
12,689,476,467 
$2.08
$2.79
452 Bonfida (FIDA) 1.20
$1.46
-20.0073%
39.7119%
 0.0000319079€ 3,595,619 
€ 31,258,001 
0.00%
0.00%
 26,000,000 
1,000,000,000 
$2.04
$78.30
453 Standard Tokenization Protocol (STPT) 0.03
$0.04
1.87999%
-20.491%
 0.000000809773€ 8,784,389 
€ 31,128,378 
0.00%
0.00%
 1,020,243,224 
1,942,420,283 
$2.03
$3.86
454 Constellation (DAG) 0.02
$0.03
-1.11974%
18.435%
 0.000000646616€ 1,074,958 
€ 30,866,114 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$2.01
$5.89
455 Zenon (ZNN) 5.88
$7.13
-20.485%
-28.2483%
 0.000155952€ 734,117 
€ 30,494,127 
0.00%
0.00%
 5,189,628 
5,961,764 
$1.99
$2.28
456 Fusion (FSN) 0.62
$0.75
-10.1162%
18.5738%
 0.0000164375€ 14,423,005 
€ 30,507,452 
0.01%
0.00%
 49,258,392 
66,828,148 
$1.99
$2.70
456 EnterCoin (ENTRC) 1.72
$2.06
61214.9%
68865.8%
 0.000116312€ 61,364 
€ 8,092,597 
0.00%
0.00%
 4,696,850 
6,000,000 
$0.52
$0.66
457 Rubic (RBC) 0.31
$0.37
-11.1008%
37.1969%
 0.00000810501€ 564,059 
€ 30,568,715 
0.00%
0.00%
 100,100,000 
124,000,000 
$1.99
$2.47
458 MediBloc [QRC20] (MED) 0.01
$0.01
-1.73374%
4.91236%
 0.000000292469€ 1,060,609 
€ 30,173,371 
0.00%
0.00%
 2,738,131,491 
8,388,959,432 
$1.97
$6.02
458 Nectar (NEC) 0.09
$0.12
-2.28156%
-3.56449%
 0.00000364011€ 3,789 
€ 14,949,626 
0.00%
0.00%
 157,517,510 
618,133,330 
$0.98
$3.83
459 DEXTools (DEXT) 0.32
$0.38
1.54658%
-9.59389%
 0.00000837566€ 4,510 
€ 30,100,060 
0.00%
0.00%
 95,380,388 
149,767,070 
$1.96
$3.08
460 Apollo Currency (APL) 0.00
$0.00
-9.19449%
-16.7703%
 0.0000000379537€ 1,363,943 
€ 30,266,615 
0.00%
0.00%
 21,165,096,531 $1.97
460 AgaveCoin (AGVC) 0.04
$0.05
-8.42644%
-22.2848%
 0.00000144974€ 7,373 
€ 14,764,941 
0.00%
0.00%
 390,619,593 
35,000,000,000 
$0.96
$86.35
461 Gleec (GLEEC) 1.43
$1.74
-14.0672%
-20.2349%
 0.0000380297€ 198,258 
€ 29,730,201 
0.00%
0.00%
 20,748,421 
21,000,000 
$1.94
$1.96
462 Veritaseum (VERI) 13.80
$16.75
-22.285%
-16.0399%
 0.000366215€ 46,801 
€ 29,661,484 
0.00%
0.00%
 2,149,646 
100,000,000 
$1.93
$89.86
463 Opium (OPIUM) 7.17
$8.70
-13.4486%
-35.805%
 0.000190241€ 341,162 
€ 29,827,266 
0.00%
0.00%
 4,161,204 
$1.94
$0.00
464 Meta (MTA) 1.68
$2.04
-11.096%
-32.8095%
 0.0000445745€ 2,286,065 
€ 29,116,435 
0.00%
0.00%
 17,336,544 
99,995,245 
$1.90
$10.94
465 REVV (REVV) 0.10
$0.13
-9.49577%
18.381%
 0.00000276813€ 803,518 
€ 28,995,816 
0.00%
0.00%
 278,009,392 
3,000,000,000 
$1.89
$20.38
466 Kleros (PNK) 0.05
$0.06
-9.15528%
-30.1597%
 0.00000129215€ 1,265,393 
€ 29,196,035 
0.00%
0.00%
 599,684,715 
764,626,704 
$1.90
$2.42
467 OctoFi (OCTO) 48.96
$59.43
-20.3417%
-42.2693%
 0.00129943€ 484,926 
€ 28,211,692 
0.00%
0.00%
 576,217 
800,000 
$1.84
$2.55
468 Wixlar (WIX) 0.01
$0.01
-48.605%
-50.5727%
 0.000000227228€ 1,122 
€ 14,230,909 
0.00%
0.00%
 2,402,053,401 
5,330,000,000 
$0.93
$2.06
468 ArdCoin (ARDX) 0.10
$0.12
1.30337%
179.442%
 0.00000268674€ 92,442 
€ 28,122,877 
0.00%
0.00%
 277,807,957 
5,158,308,000 
$1.83
$34.01
469 BoringDAO (BOR) 351.31
$426.45
-10.9555%
-18.466%
 0.00932407€ 5,363,292 
€ 27,971,932 
0.00%
0.00%
 79,621 
200,000 
$1.82
$4.58
470 Wirex Token (WXT) 0.01
$0.01
-9.15083%
-24.5167%
 0.000000219443€ 1,124,929 
€ 28,115,987 
0.00%
0.00%
 3,400,500,000 
10,000,000,000 
$1.83
$5.38
471 Phantasma (SOUL) 0.28
$0.34
-22.0629%
13.3154%
 0.00000751304€ 494,329 
€ 27,792,548 
0.00%
0.00%
 98,180,094 
99,630,094 
$1.81
$1.84
472 ARPA Chain (ARPA) 0.03
$0.03
-6.93784%
-30.3658%
 0.000000693695€ 9,834,624 
€ 27,533,735 
0.00%
0.00%
 1,053,433,449 
1,500,000,000 
$1.79
$2.55
473 Neutrino Token (NSBT) 14.98
$18.18
-7.9378%
-8.49839%
 0.000397482€ 109,260 
€ 27,498,475 
0.00%
0.00%
 1,836,125 $1.79