CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]

Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,092,155,144,313 ||| Volume 24 uur: € 78,599,291,236 ||| Aantal cryptovaluta's: 666

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
436 432 \| 2023-09-26 429 \| 2023-09-27 \| +3 438 \| 2023-09-28 \| -9 438 \| 2023-09-29 \| 434 \| 2023-09-30 \| +4 442 \| 2023-10-01 \| -8 436 \| 2023-10-02 \| +6 -4	XCAD Network (XCAD)	€ 0.79 $0.83	-0.11% 0.74%	0.0000302979	€ 1,229,548 € 34,567,657	0.00% 0.00%	43,979,065 198,814,956	$1.87 $8.47
437 260 \| 2023-09-26 248 \| 2023-09-27 \| +12 232 \| 2023-09-28 \| +16 437 \| 2023-09-29 \| -205 461 \| 2023-09-30 \| -24 378 \| 2023-10-01 \| +83 437 \| 2023-10-02 \| -59 -177	Quiztok (QTCON)	€ 0.00 $0.01	-72.14% 16.32%	0.000000200604	€ 121,260,170 € 30,897,397	0.16% 0.00%	6,331,548,893 12,000,000,000	$1.73 $3.27
437 433 \| 2023-09-26 434 \| 2023-09-27 \| -1 437 \| 2023-09-28 \| -3 437 \| 2023-09-29 \| 432 \| 2023-09-30 \| +5 437 \| 2023-10-01 \| -5 437 \| 2023-10-02 \| -4	Creditcoin (CTC)	€ 0.13 $0.14	-1.10% 0.54%	0.00000499885	€ 13,095,007 € 34,431,071	0.02% 0.00%	265,502,635 599,999,997	$1.87 $4.22
438	CENNZnet (CENNZ)	€ 0.03 $0.03	83.32% 165.11%	0.00000105635	€ 182,554 € 30,354,798	0.00% 0.00%	1,200,000,000	$1.68
438 429 \| 2023-09-26 445 \| 2023-09-27 \| -16 442 \| 2023-09-28 \| +3 444 \| 2023-09-29 \| -2 441 \| 2023-09-30 \| +3 447 \| 2023-10-01 \| -6 438 \| 2023-10-02 \| +9 -9	Locus Chain (LOCUS)	€ 0.02 $0.02	0.80% 1.70%	0.000000633969	€ 163,644 € 34,226,724	0.00% 0.00%	2,081,062,787 7,000,000,000	$1.85 $6.24
439 408 \| 2023-09-26 417 \| 2023-09-27 \| -9 416 \| 2023-09-28 \| +1 432 \| 2023-09-29 \| -16 439 \| 2023-09-30 \| -7 430 \| 2023-10-01 \| +9 439 \| 2023-10-02 \| -9 -31	Enzyme (MLN)	€ 14.43 $15.25	-3.36% -3.46%	0.000556158	€ 2,140,951 € 34,137,687	0.00% 0.00%	2,366,050 2,369,670	$1.85 $1.85
440	SuperFarm (SUPER)	€ 0.08 $0.08	-2.06% 2.46%	0.00000289647	€ 1,730,564 € 33,941,125	0.00% 0.00%	451,694,843 999,998,077	$1.84 $4.07
441 426 \| 2023-09-26 426 \| 2023-09-27 \| 435 \| 2023-09-28 \| -9 435 \| 2023-09-29 \| 433 \| 2023-09-30 \| +2 436 \| 2023-10-01 \| -3 441 \| 2023-10-02 \| -5 -15	Wanchain (WAN)	€ 0.17 $0.18	-2.58% -2.86%	0.00000662506	€ 970,436 € 33,885,626	0.00% 0.00%	197,157,758	$1.84
442 436 \| 2023-09-26 437 \| 2023-09-27 \| -1 448 \| 2023-09-28 \| -11 445 \| 2023-09-29 \| +3 442 \| 2023-09-30 \| +3 451 \| 2023-10-01 \| -9 442 \| 2023-10-02 \| +9 -6	XPLA (XPLA)	€ 0.14 $0.15	0.09% 3.48%	0.00000555572	€ 46,526 € 33,717,242	0.00% 0.00%	233,937,242 1,999,999,800	$1.83 $15.62
443 447 \| 2023-09-26 447 \| 2023-09-27 \| 423 \| 2023-09-28 \| +24 439 \| 2023-09-29 \| -16 447 \| 2023-09-30 \| -8 433 \| 2023-10-01 \| +14 443 \| 2023-10-02 \| -10 +4	Bounce Finance Governance Token (AUCTION)	€ 5.17 $5.47	-4.65% 6.95%	0.000199404	€ 6,778,775 € 33,624,875	0.01% 0.00%	6,500,020 7,640,627	$1.82 $2.14
444 441 \| 2023-09-26 432 \| 2023-09-27 \| +9 443 \| 2023-09-28 \| -11 451 \| 2023-09-29 \| -8 444 \| 2023-09-30 \| +7 444 \| 2023-10-01 \| 444 \| 2023-10-02 \| -3	AXEL (AXEL)	€ 0.12 $0.13	0.05% 2.32%	0.00000456021	€ 20,324 € 33,491,993	0.00% 0.00%	283,102,718 770,933,111	$1.81 $4.94
444 444 \| 2023-09-27 412 \| 2023-10-01 444 \| 2023-10-02 \| -32 -32	Diamond Launch (DLC)	€ 0.34 $0.37	138.52% 130.74%	0.0000138375	€ 1,056,830 € 33,123,835	0.00% 0.00%	96,203,056 1,000,000,000	$1.82 $18.88
445 423 \| 2023-09-26 424 \| 2023-09-27 \| -1 452 \| 2023-09-28 \| -28 422 \| 2023-09-29 \| +30 435 \| 2023-09-30 \| -13 443 \| 2023-10-01 \| -8 445 \| 2023-10-02 \| -2 -22	Multichain (MULTI)	€ 2.30 $2.43	-1.82% -8.16%	0.0000886621	€ 5,794,350 € 33,446,228	0.01% 0.00%	14,541,094 100,000,000	$1.81 $12.46
446 442 \| 2023-09-26 440 \| 2023-09-27 \| +2 434 \| 2023-09-28 \| +6 440 \| 2023-09-29 \| -6 445 \| 2023-09-30 \| -5 438 \| 2023-10-01 \| +7 446 \| 2023-10-02 \| -8 -4	Automata Network (ATA)	€ 0.08 $0.08	-3.07% 0.36%	0.00000302287	€ 2,830,242 € 33,406,433	0.00% 0.00%	425,989,022 1,000,000,000	$1.81 $4.25
447 434 \| 2023-09-26 435 \| 2023-09-27 \| -1 432 \| 2023-09-28 \| +3 453 \| 2023-09-29 \| -21 466 \| 2023-09-30 \| -13 466 \| 2023-10-01 \| 447 \| 2023-10-02 \| +19 -13	Cream Finance (CREAM)	€ 17.96 $18.98	9.24% 12.61%	0.000692347	€ 13,876,048 € 33,329,888	0.02% 0.00%	1,855,659 2,924,546	$1.81 $2.85
448 461 \| 2023-09-26 456 \| 2023-09-27 \| +5 454 \| 2023-09-28 \| +2 456 \| 2023-09-29 \| -2 450 \| 2023-09-30 \| +6 448 \| 2023-10-01 \| +2 448 \| 2023-10-02 \| +13	Rakon (RKN)	€ 0.14 $0.14	0.75% 2.48%	0.00000523842	€ 14,620 € 33,003,773	0.00% 0.00%	242,857,143 285,714,286	$1.79 $2.10
449 424 \| 2023-09-26 422 \| 2023-09-27 \| +2 436 \| 2023-09-28 \| -14 436 \| 2023-09-29 \| 436 \| 2023-09-30 \| 449 \| 2023-10-01 \| -13 449 \| 2023-10-02 \| -25	Dero (DERO)	€ 2.37 $2.50	-1.49% -2.96%	0.0000911935	€ 6,363 € 32,966,894	0.00% 0.00%	13,934,845 18,400,000	$1.79 $2.36
450 446 \| 2023-09-26 448 \| 2023-09-27 \| -2 444 \| 2023-09-28 \| +4 442 \| 2023-09-29 \| +2 440 \| 2023-09-30 \| +2 445 \| 2023-10-01 \| -5 450 \| 2023-10-02 \| -5 -4	HUNT (HUNT)	€ 0.30 $0.32	-2.31% 6.37%	0.0000115064	€ 3,060,798 € 32,942,142	0.00% 0.00%	110,357,399 199,104,720	$1.79 $3.22
451	MUX Protocol (MCB)	€ 8.61 $9.10	-3.53% 1.66%	0.000331771	€ 118,641 € 32,891,769	0.00% 0.00%	3,821,523 4,803,143	$1.78 $2.24
452	Alitas (ALT)	€ 0.26 $0.28	48.67% 52.34%	0.00000937854	€ 64,934 € 31,011,118	0.00% 0.00%	120,000,000 1,000,000,000	$1.75 $14.54
452 444 \| 2023-09-26 444 \| 2023-09-27 \| 453 \| 2023-09-28 \| -9 449 \| 2023-09-29 \| +4 452 \| 2023-09-30 \| -3 459 \| 2023-10-01 \| -7 452 \| 2023-10-02 \| +7 -8	Fei USD (FEI)	€ 0.94 $0.99	0.66% 0.61%	0.0000362052	€ 92,531 € 32,783,663	0.00% 0.00%	34,903,925 35,162,593	$1.78 $1.79
453 459 \| 2023-09-26 466 \| 2023-09-27 \| -7 480 \| 2023-09-28 \| -14 470 \| 2023-09-29 \| +10 454 \| 2023-09-30 \| +16 453 \| 2023-10-01 \| +1 453 \| 2023-10-02 \| +6	Pirate Chain (ARRR)	€ 0.17 $0.18	0.47% -0.02%	0.00000641134	€ 44,550 € 32,635,506	0.00% 0.00%	196,213,798	$1.77
454 439 \| 2023-09-26 443 \| 2023-09-27 \| -4 449 \| 2023-09-28 \| -6 446 \| 2023-09-29 \| +3 449 \| 2023-09-30 \| -3 455 \| 2023-10-01 \| -6 454 \| 2023-10-02 \| +1 -15	sUSD (SUSD)	€ 0.93 $0.99	-0.90% -1.11%	0.0000359729	€ 1,288,287 € 32,571,462	0.00% 0.00%	34,901,984	$1.77
454 422 \| 2023-09-26 454 \| 2023-09-27 \| -32 454 \| 2023-10-02 -32	ALL BEST ICO (ALLBI)	€ 0.02 $0.02	4,085.15% -72.39%	0.000000969056	€ 107,392 € 31,092,360	0.00% 0.00%	1,337,842,439 1,534,000,000	$1.71 $1.96
455	Zebec Protocol (ZBC)	€ 0.01 $0.01	-0.34% 4.32%	0.000000363869	€ 13,013,165 € 32,429,915	0.02% 0.00%	3,435,486,119 9,999,999,683	$1.76 $5.12
455 476 \| 2023-09-26 493 \| 2023-09-27 \| -17 493 \| 2023-09-28 \| 498 \| 2023-09-29 \| -5 455 \| 2023-09-30 \| +43 491 \| 2023-10-01 \| -36 455 \| 2023-10-02 \| +36 +21	Milady Meme Coin (LADYS)	€ 0.00 $0.00	21.11% 29.25%	0.00000000000169008	€ 5,453,852 € 30,854,997	0.01% 0.00%	734,366,023,232,083 888,000,888,000,888	$1.69 $2.04
456 464 \| 2023-09-26 470 \| 2023-09-27 \| -6 475 \| 2023-09-28 \| -5 483 \| 2023-09-29 \| -8 468 \| 2023-09-30 \| +15 460 \| 2023-10-01 \| +8 456 \| 2023-10-02 \| +4 +8	Constellation (DAG)	€ 0.03 $0.03	0.53% 2.15%	0.000000977964	€ 218,175 € 32,142,615	0.00% 0.00%	1,266,911,931 3,711,998,690	$1.74 $5.10
457 371 \| 2023-09-26 433 \| 2023-09-27 \| -62 440 \| 2023-09-28 \| -7 458 \| 2023-09-29 \| -18 460 \| 2023-09-30 \| -2 450 \| 2023-10-01 \| +10 457 \| 2023-10-02 \| -7 -86	Frontier (FRONT)	€ 0.36 $0.38	-4.72% -10.60%	0.0000137165	€ 24,904,990 € 32,025,616	0.03% 0.00%	90,000,000 100,000,000	$1.74 $1.93
458 445 \| 2023-09-26 457 \| 2023-09-27 \| -12 450 \| 2023-09-28 \| +7 447 \| 2023-09-29 \| +3 448 \| 2023-09-30 \| -1 446 \| 2023-10-01 \| +2 458 \| 2023-10-02 \| -12 -13	Aura Finance (AURA)	€ 0.77 $0.82	-3.04% 6.67%	0.000029869	€ 140,900 € 32,000,411	0.00% 0.00%	41,297,403 50,000,000	$1.73 $2.10
459 483 \| 2023-09-26 462 \| 2023-09-27 \| +21 462 \| 2023-09-28 \| 461 \| 2023-09-29 \| +1 464 \| 2023-09-30 \| -3 464 \| 2023-10-01 \| 459 \| 2023-10-02 \| +5 +24	Clash of Lilliput (COL)	€ 0.39 $0.41	2.63% 4.16%	0.0000148666	€ 57,878 € 31,654,194	0.00% 0.00%	82,074,400 1,000,000,000	$1.72 $20.90
460 435 \| 2023-09-26 446 \| 2023-09-27 \| -11 447 \| 2023-09-28 \| -1 443 \| 2023-09-29 \| +4 451 \| 2023-09-30 \| -8 456 \| 2023-10-01 \| -5 460 \| 2023-10-02 \| -4 -25	Klever (KLV)	€ 0.00 $0.00	-2.52% -4.30%	0.00000013736	€ 1,256,610 € 31,646,222	0.00% 0.00%	8,880,780,407 10,000,000,000	$1.71 $1.93
461 473 \| 2023-09-26 495 \| 2023-09-27 \| -22 500 \| 2023-09-28 \| -5 500 \| 2023-09-29 \| 453 \| 2023-09-30 \| +47 458 \| 2023-10-01 \| -5 461 \| 2023-10-02 \| -3 +12	Akropolis (AKRO)	€ 0.01 $0.01	22.21% 0.37%	0.000000278384	€ 83,742,194 € 31,645,106	0.11% 0.00%	4,381,781,634 5,000,000,000	$1.71 $1.96
462 472 \| 2023-09-26 471 \| 2023-09-27 \| +1 465 \| 2023-09-28 \| +6 459 \| 2023-09-29 \| +6 459 \| 2023-09-30 \| 467 \| 2023-10-01 \| -8 462 \| 2023-10-02 \| +5 +10	PlatON (LAT)	€ 0.01 $0.01	2.22% 4.95%	0.00000027903	€ 439,105 € 31,561,319	0.00% 0.00%	4,360,056,757 10,250,000,000	$1.71 $4.02
463 465 \| 2023-09-26 463 \| 2023-09-27 \| +2 460 \| 2023-09-28 \| +3 463 \| 2023-09-29 \| -3 469 \| 2023-09-30 \| -6 463 \| 2023-10-01 \| +6 463 \| 2023-10-02 \| +2	Seedify.fund (SFUND)	€ 0.59 $0.62	2.74% 12.70%	0.0000227434	€ 2,589,687 € 31,539,674	0.00% 0.00%	53,455,124 100,000,000	$1.71 $3.20
464 452 \| 2023-09-26 454 \| 2023-09-27 \| -2 456 \| 2023-09-28 \| -2 455 \| 2023-09-29 \| +1 455 \| 2023-09-30 \| 458 \| 2023-10-01 \| -3 464 \| 2023-10-02 \| -6 -12	Voyager Token (ETHOS)	€ 0.11 $0.12	-2.33% -0.82%	0.0000043613	€ 2,553,711 € 31,508,361	0.00% 0.00%	278,482,214	$1.71
465 456 \| 2023-09-26 451 \| 2023-09-27 \| +5 458 \| 2023-09-28 \| -7 457 \| 2023-09-29 \| +1 461 \| 2023-09-30 \| -4 454 \| 2023-10-01 \| +7 465 \| 2023-10-02 \| -11 -9	IDEX (IDEX)	€ 0.05 $0.05	-2.95% 0.70%	0.0000017941	€ 2,352,129 € 31,363,741	0.00% 0.00%	673,858,614 1,000,000,000	$1.70 $2.52
466 448 \| 2023-09-26 442 \| 2023-09-27 \| +6 455 \| 2023-09-28 \| -13 454 \| 2023-09-29 \| +1 457 \| 2023-09-30 \| -3 457 \| 2023-10-01 \| 466 \| 2023-10-02 \| -9 -18	Moonriver (MOVR)	€ 3.79 $4.00	-2.17% -2.44%	0.000146016	€ 2,193,568 € 31,317,038	0.00% 0.00%	8,267,387 10,990,421	$1.70 $2.26
467 481 \| 2023-09-26 469 \| 2023-09-27 \| +12 463 \| 2023-09-28 \| +6 460 \| 2023-09-29 \| +3 456 \| 2023-09-30 \| +4 452 \| 2023-10-01 \| +4 467 \| 2023-10-02 \| -15 +14	HELLO (HELLO)	€ 0.05 $0.05	-5.58% 11.76%	0.0000019033	€ 1,584,457 € 31,132,912	0.00% 0.00%	630,523,787 1,000,000,000	$1.69 $2.68
468 463 \| 2023-09-26 453 \| 2023-09-27 \| +10 459 \| 2023-09-28 \| -6 465 \| 2023-09-29 \| -6 471 \| 2023-09-30 \| -6 470 \| 2023-10-01 \| +1 468 \| 2023-10-02 \| +2 -5	Rally (RLY)	€ 0.01 $0.01	0.49% 3.31%	0.000000228894	€ 380,946 € 30,488,636	0.00% 0.00%	5,134,416,015 15,000,000,000	$1.65 $4.83
468 480 \| 2023-09-26 469 \| 2023-09-27 \| +11 468 \| 2023-09-28 \| +1 443 \| 2023-09-29 \| +25 476 \| 2023-09-30 \| -33 478 \| 2023-10-01 \| -2 468 \| 2023-10-02 \| +10 +12	Origin Dollar (OUSD)	€ 0.92 $1.00	-0.10% -0.06%	0.0000398773	€ 3,600,617 € 25,744,551	0.00% 0.00%	27,900,712	$1.43
469 454 \| 2023-09-26 460 \| 2023-09-27 \| -6 466 \| 2023-09-28 \| -6 466 \| 2023-09-29 \| 470 \| 2023-09-30 \| -4 468 \| 2023-10-01 \| +2 469 \| 2023-10-02 \| -1 -15	Doge Killer (LEASH)	€ 286.18 $302.44	0.40% 0.52%	0.0110315	€ 919,952 € 30,421,350	0.00% 0.00%	106,300 107,566	$1.65 $1.67
470 471 \| 2023-09-26 477 \| 2023-09-27 \| -6 478 \| 2023-09-28 \| -1 472 \| 2023-09-29 \| +6 473 \| 2023-09-30 \| -1 487 \| 2023-10-01 \| -14 470 \| 2023-10-02 \| +17 +1	BitMax Token (BTMX)	€ 0.05 $0.05	4.47% 4.25%	0.00000176747	€ 1,498,832 € 30,290,862	0.00% 0.00%	660,615,274 780,615,274	$1.64 $1.94
471 482 \| 2023-09-26 482 \| 2023-09-27 \| 491 \| 2023-09-28 \| -9 490 \| 2023-09-29 \| +1 492 \| 2023-09-30 \| -2 482 \| 2023-10-01 \| +10 471 \| 2023-10-02 \| +11 +11	LCX (LCX)	€ 0.04 $0.04	3.88% 2.99%	0.00000150991	€ 372,983 € 30,223,581	0.00% 0.00%	771,584,751 950,000,000	$1.64 $2.02
471	ADreward (AD)	€ 0.00 $0.01	514.23% 717.23%	0.000000170935	€ 1,044,218 € 28,706,540	0.00% 0.00%	6,066,145,063 10,000,000,000	$1.60 $2.64
471	Numbers Protocol (NUM)	€ 0.09 $0.09	234.30% 218.90%	0.00000350126	€ 7,162,035 € 31,965,318	0.01% 0.00%	371,614,599 405,200,570	$1.77 $1.93
472 458 \| 2023-09-26 472 \| 2023-09-27 \| -14 484 \| 2023-09-28 \| -12 479 \| 2023-09-29 \| +5 488 \| 2023-09-30 \| -9 488 \| 2023-10-01 \| 472 \| 2023-10-02 \| +16 -14	VerusCoin (VRSC)	€ 0.40 $0.43	5.59% 5.10%	0.0000155087	€ 4,688 € 29,920,376	0.00% 0.00%	74,366,923	$1.62
473 489 \| 2023-09-26 489 \| 2023-09-27 \| 483 \| 2023-09-28 \| +6 486 \| 2023-09-29 \| -3 476 \| 2023-09-30 \| +10 465 \| 2023-10-01 \| +11 473 \| 2023-10-02 \| -8 +16	Reef (REEF)	€ 0.00 $0.00	-2.22% 4.99%	0.0000000505101	€ 9,177,355 € 29,904,210	0.01% 0.00%	22,821,409,581	$1.62
474 462 \| 2023-09-26 464 \| 2023-09-27 \| -2 469 \| 2023-09-28 \| -5 469 \| 2023-09-29 \| 477 \| 2023-09-30 \| -8 479 \| 2023-10-01 \| -2 474 \| 2023-10-02 \| +5 -12	Ultiledger (ULT)	€ 0.01 $0.01	0.23% -1.59%	0.000000406125	€ 2,587 € 29,884,343	0.00% 0.00%	2,836,429,509 4,500,000,000	$1.62 $2.57
475 457 \| 2023-09-26 461 \| 2023-09-27 \| -4 464 \| 2023-09-28 \| -3 464 \| 2023-09-29 \| 472 \| 2023-09-30 \| -8 475 \| 2023-10-01 \| -3 475 \| 2023-10-02 \| -18	SingularityDAO (SDAO)	€ 0.36 $0.38	-0.19% -2.36%	0.0000138701	€ 990,668 € 29,769,486	0.00% 0.00%	82,733,204 100,000,000	$1.61 $1.95
476 488 \| 2023-09-28 493 \| 2023-09-29 \| -5 481 \| 2023-09-30 \| +12 451 \| 2023-10-01 \| +30 476 \| 2023-10-02 \| -25 +12	Dogechain (DC)	€ 0.00 $0.00	-20.78% 137.47%	0.0000000476776	€ 2,532,769 € 28,198,026	0.00% 0.00%	22,176,979,985 169,576,431,190	$1.59 $12.18

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]