CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
465 Chromia (CHR) 0.02
$0.02
47.1892%
72.1969%
 0.00000333293€ 3,954,968 
€ 3,860,640 
0.00%
0.00%
 175,997,685 
282,376,219 
$0.23
$0.37
466 Fusion (FSN) 0.11
$0.12
-5.50613%
-1.71866%
 0.0000165537€ 20,257,822 
€ 3,847,507 
0.02%
0.00%
 35,314,807 
57,344,000 
$0.23
$0.37
467 Content Value Network (CVNT) 0.00
$0.00
6.04787%
54.4313%
 0.000000687532€ 727,331 
€ 3,846,258 
0.00%
0.00%
 850,000,000 
1,000,000,000 
$0.23
$0.27
468 Origo (OGO) 0.01
$0.01
-6.94876%
19.9002%
 0.00000139091€ 910,836 
€ 3,844,867 
0.00%
0.00%
 420,006,218 
850,000,000 
$0.23
$0.46
469 Asch (XAS) 0.04
$0.04
-2.83627%
1.33794%
 0.00000624244€ 1,507,377 
€ 3,835,484 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.23
$0.28
471 Tellor (TRB) 3.53
$3.86
-4.09602%
17.2573%
 0.00053668€ 1,246,917 
€ 3,817,375 
0.00%
0.00%
 1,080,745 
1,166,186 
$0.23
$0.25
472 ChainX (PCX) 0.83
$0.91
-0.285677%
16.551%
 0.000126406€ 387,063 
€ 3,787,213 
0.00%
0.00%
 4,552,250 $0.23
473 UTRUST (UTK) 0.01
$0.01
-4.30731%
4.78738%
 0.00000126299€ 1,303,310 
€ 3,740,581 
0.00%
0.00%
 450,000,000 
500,000,000 
$0.22
$0.25
474 Egretia (EGT) 0.00
$0.00
-5.46232%
28.3909%
 0.000000134462€ 1,149,182 
€ 3,733,400 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.22
$0.42
475 Eminer (EM) 0.00
$0.00
-15.3928%
20.1503%
 0.000000483108€ 14,006,520 
€ 3,722,223 
0.01%
0.00%
 1,170,662,290 
2,100,000,000 
$0.22
$0.40
476 Bitcoin Rhodium (XRC) 4.44
$4.86
-1.68317%
1.40133%
 0.000674823€ 18,675 
€ 3,710,650 
0.00%
0.00%
 835,475 
1,182,475 
$0.22
$0.31
477 SIRIN LABS Token (SRN) 0.01
$0.01
-2.25419%
-0.409472%
 0.00000114435€ 126,373 
€ 3,704,190 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.22
$0.26
478 Levolution (LEVL) 0.11
$0.12
3.12303%
30.8577%
 0.0000166298€ 76,969 
€ 3,699,919 
0.00%
0.00%
 33,804,785 
311,000,000 
$0.22
$2.03
479 Robotina (ROX) 0.01
$0.01
-28.4126%
-14.3054%
 0.00000185008€ 5,294 
€ 3,698,660 
0.00%
0.00%
 303,758,412 
331,614,077 
$0.22
$0.24
480 Neumark (NEU) 0.09
$0.10
-3.82991%
-5.56758%
 0.0000143691€ 1,710 
€ 3,687,161 
0.00%
0.00%
 38,988,347 
71,520,187 
$0.22
$0.40
481 Krios (KRI) 0.02
$0.02
85.6871%
108.187%
 0.00000265003€ 8,949 
€ 3,641,172 
0.00%
0.00%
 208,767,743 
500,000,000 
$0.22
$0.52
482 VIDY (VIDY) 0.00
$0.00
-5.74239%
9.66082%
 0.0000000889709€ 2,447,175 
€ 3,625,863 
0.00%
0.00%
 6,192,083,206 
10,000,000,000 
$0.22
$0.35
483 WinCash (WCC) 2.42
$2.64
-8.64463%
125.801%
 0.000367225€ 32,651 
€ 3,624,835 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.22
$2.89
484 Uquid Coin (UQC) 0.36
$0.39
-0.226264%
-4.46859%
 0.0000547918€ 3,600,626 
€ 3,606,137 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.22
$0.86
485 Tokenomy (TEN) 0.02
$0.02
-0.747815%
-2.59816%
 0.00000272819€ 35,151 
€ 3,591,136 
0.00%
0.00%
 200,000,000 $0.21
486 Measurable Data Token (MDT) 0.01
$0.01
-9.83326%
0.192399%
 0.000000967394€ 7,681,547 
€ 3,590,788 
0.01%
0.00%
 563,975,019 
1,000,000,000 
$0.21
$0.38
487 LBRY Credits (LBC) 0.01
$0.01
11.2422%
17.489%
 0.00000156523€ 96,818 
€ 3,585,597 
0.00%
0.00%
 348,061,814 
662,929,539 
$0.21
$0.41
488 Valor Token (VALOR) 0.18
$0.20
-3.69838%
-8.87286%
 0.0000271167€ 223,113 
€ 3,575,813 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.21
$0.80
489 ExtStock Token (XT) 0.01
$0.01
-2.67443%
21.0112%
 0.000000899041€ 930,565 
€ 3,559,639 
0.00%
0.00%
 601,588,625 
1,000,000,000 
$0.21
$0.35
490 LINA (LINA) 0.01
$0.01
4.10901%
-10.7077%
 0.00000187755€ 139,212 
€ 3,541,862 
0.00%
0.00%
 286,624,967 
900,000,000 
$0.21
$0.66
491 Nestree (EGG) 0.01
$0.01
32.9128%
177.808%
 0.000000954247€ 365,530 
€ 3,541,424 
0.00%
0.00%
 563,884,652 
3,000,000,000 
$0.21
$1.13
492 Cashaa (CAS) 0.00
$0.01
6.98308%
24.7255%
 0.000000710751€ 4,308 
€ 3,540,538 
0.00%
0.00%
 756,876,542 
1,000,000,000 
$0.21
$0.28
493 Phore (PHR) 0.17
$0.19
1.18055%
25.5752%
 0.0000261422€ 20,535 
€ 3,533,193 
0.00%
0.00%
 20,535,200 $0.21
494 Incent (INCNT) 0.08
$0.08
-1.67208%
5.03676%
 0.0000116183€ 9,275 
€ 3,518,722 
0.00%
0.00%
 46,016,531 $0.21
495 High Performance Blockchain (HPB) 0.08
$0.09
-3.00914%
-4.49908%
 0.0000121534€ 885,608 
€ 3,489,077 
0.00%
0.00%
 43,619,949 
101,119,950 
$0.21
$0.48
496 Bloomzed Token (BZT) 0.17
$0.19
0.00582045%
7.49493%
 0.0000262672€ 48,431 
€ 3,457,561 
0.00%
0.00%
 20,000,000 
100,000,000 
$0.21
$1.03
498 YOYOW (YOYOW) 0.01
$0.01
-2.6391%
3.3217%
 0.00000110415€ 100,258 
€ 3,450,425 
0.00%
0.00%
 474,809,768 
1,022,609,239 
$0.21
$0.44
499 Agrocoin (AGRO) 0.03
$0.03
4.38183%
17.3694%
 0.00000429614€ 138,636 
€ 3,447,997 
0.00%
0.00%
 121,944,271 
600,000,000 
$0.21
$1.01
501 Egoras Dollar (EUSD) 0.45
$0.49
-3.17221%
-30.1983%
 0.0000683495€ 20,186 
€ 3,423,590 
0.00%
0.00%
 7,610,617 
10,477,767 
$0.20
$0.28
502 BQT (BQTX) 0.01
$0.01
-1.7879%
-4.22339%
 0.000000982586€ 1,777 
€ 3,412,232 
0.00%
0.00%
 527,644,687 
800,000,000 
$0.20
$0.31
503 AMO Coin (AMO) 0.00
$0.00
-0.382684%
1.45953%
 0.0000000375949€ 259,051 
€ 3,397,104 
0.00%
0.00%
 13,729,458,800 
19,679,012,762 
$0.20
$0.29
504 LiquidApps (DAPP) 0.01
$0.01
-4.08778%
14.727%
 0.000000932801€ 50,490 
€ 3,382,688 
0.00%
0.00%
 550,993,066 
1,030,377,994 
$0.20
$0.38
505 FLO (FLO) 0.02
$0.02
-5.13156%
12.951%
 0.00000337243€ 7,881 
€ 3,381,547 
0.00%
0.00%
 152,351,008 $0.20
506 SingularDTV (SNGLS) 0.01
$0.01
-1.60052%
13.1846%
 0.000000851196€ 77,907 
€ 3,361,302 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.20
$0.33
507 Pillar (PLR) 0.01
$0.01
-9.29211%
10.1121%
 0.00000196431€ 1,439 
€ 3,352,902 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.20
$0.62
508 Metronome (MET) 0.32
$0.35
-1.66746%
14.8197%
 0.0000487801€ 31,896 
€ 3,342,332 
0.00%
0.00%
 10,410,700 
11,887,374 
$0.20
$0.23
510 V-ID (VIDT) 0.07
$0.08
-6.44062%
-1.08738%
 0.0000106754€ 567,226 
€ 3,315,036 
0.00%
0.00%
 47,182,164 
58,501,137 
$0.20
$0.25
511 Endor Protocol (EDR) 0.00
$0.00
-1.07888%
8.25302%
 0.000000365136€ 1,776,680 
€ 3,310,361 
0.00%
0.00%
 1,377,508,647 
1,469,212,017 
$0.20
$0.21
513 Bluzelle (BLZ) 0.01
$0.02
-0.85888%
14.4891%
 0.00000227201€ 247,630 
€ 3,286,525 
0.00%
0.00%
 219,786,294 
500,000,000 
$0.20
$0.45
514 BnkToTheFuture (BFT) 0.00
$0.00
2.85573%
20.2572%
 0.00000067948€ 151,634 
€ 3,264,526 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.19
$0.27
515 Peculium (PCL) 0.00
$0.00
2.74149%
61.0955%
 0.000000242321€ 88,778 
€ 3,252,406 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.19
$0.21
516 Dero (DERO) 0.34
$0.37
11.7845%
28.4036%
 0.0000512257€ 427,777 
€ 3,242,392 
0.00%
0.00%
 9,617,254 
18,400,000 
$0.19
$0.37
517 Everex (EVX) 0.14
$0.15
-2.86%
3.94766%
 0.0000214883€ 379,346 
€ 3,210,364 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.19
$0.21
519 SmartCash (SMART) 0.00
$0.00
-3.98872%
-8.03695%
 0.000000341981€ 165,700 
€ 3,182,255 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.19
$0.27
520 Xaurum (XAUR) 0.04
$0.05
-0.450463%
10.7818%
 0.00000678363€ 13,405 
€ 3,178,235 
0.00%
0.00%
 71,186,445 $0.19