CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,389,447,442,681 ||| Volume 24 uur: € 150,367,964,973 ||| Aantal cryptovaluta's: 695

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
438 445 \| 2024-04-19 434 \| 2024-04-20 \| +11 431 \| 2024-04-21 \| +3 423 \| 2024-04-22 \| +8 420 \| 2024-04-23 \| +3 437 \| 2024-04-24 \| -17 438 \| 2024-04-25 \| -1 +7	Maverick Protocol (MAV)	€ 0.38 $0.41	-2.81% 13.60%	0.00000637032	€ 7,079,869 € 96,142,759	0.00% 0.00%	250,000,000 2,000,000,000	$5.23 $41.83
439	Ozone Chain (OZO)	€ 0.22 $0.24	0.61% 0.34%	0.00000364109	€ 222,403 € 96,076,379	0.00% 0.00%	437,088,875 1,000,000,000	$5.23 $11.95
440 403 \| 2024-04-19 413 \| 2024-04-20 \| -10 405 \| 2024-04-21 \| +8 420 \| 2024-04-22 \| -15 430 \| 2024-04-23 \| -10 431 \| 2024-04-24 \| -1 440 \| 2024-04-25 \| -9 -37	BitMart Token (BMX)	€ 0.30 $0.32	-5.00% -6.12%	0.0000049005	€ 213,716 € 95,935,149	0.00% 0.00%	324,281,616 636,774,967	$5.22 $10.25
441 430 \| 2024-04-19 438 \| 2024-04-20 \| -8 436 \| 2024-04-21 \| +2 444 \| 2024-04-22 \| -8 446 \| 2024-04-23 \| -2 443 \| 2024-04-24 \| +3 441 \| 2024-04-25 \| +2 -11	Tokenlon Network Token (LON)	€ 0.84 $0.90	0.15% 1.37%	0.0000139001	€ 753,242 € 95,483,161	0.00% 0.00%	113,787,695 135,317,772	$5.19 $6.18
442 485 \| 2024-04-19 500 \| 2024-04-20 \| -15 500 \| 2024-04-21 \| 485 \| 2024-04-22 \| +15 482 \| 2024-04-23 \| +3 456 \| 2024-04-24 \| +26 442 \| 2024-04-25 \| +14 +43	LeverFi (LEVER)	€ 0.00 $0.00	5.42% 44.98%	0.0000000532747	€ 43,911,522 € 94,964,829	0.03% 0.00%	29,527,520,956 35,000,000,000	$5.16 $6.12
443 436 \| 2024-04-19 437 \| 2024-04-20 \| -1 441 \| 2024-04-21 \| -4 434 \| 2024-04-22 \| +7 443 \| 2024-04-23 \| -9 451 \| 2024-04-24 \| -8 443 \| 2024-04-25 \| +8 -7	Hifi Finance (HIFI)	€ 0.77 $0.82	2.08% 6.50%	0.0000126946	€ 14,530,817 € 94,833,468	0.01% 0.00%	123,744,713 140,596,765	$5.16 $5.86
444 446 \| 2024-04-19 442 \| 2024-04-20 \| +4 445 \| 2024-04-21 \| -3 442 \| 2024-04-22 \| +3 444 \| 2024-04-23 \| -2 447 \| 2024-04-24 \| -3 444 \| 2024-04-25 \| +3 +2	Spell Token (SPELL)	€ 0.00 $0.00	0.47% 13.21%	0.0000000145994	€ 7,883,794 € 94,662,156	0.01% 0.00%	107,405,628,969 196,008,739,620	$5.15 $9.40
445 416 \| 2024-04-19 408 \| 2024-04-20 \| +8 411 \| 2024-04-21 \| -3 412 \| 2024-04-22 \| -1 437 \| 2024-04-23 \| -25 438 \| 2024-04-24 \| -1 445 \| 2024-04-25 \| -7 -29	Goldfinch (GFI)	€ 3.25 $3.48	-4.80% -6.40%	0.0000537796	€ 5,438,686 € 94,591,389	0.00% 0.00%	29,135,286 114,285,714	$5.14 $20.18
446 401 \| 2024-04-19 417 \| 2024-04-20 \| -16 413 \| 2024-04-21 \| +4 422 \| 2024-04-22 \| -9 436 \| 2024-04-23 \| -14 442 \| 2024-04-24 \| -6 446 \| 2024-04-25 \| -4 -45	Gemini Dollar (GUSD)	€ 0.93 $1.00	0.03% 0.03%	0.0000154656	€ 1,684,933 € 93,627,925	0.00% 0.00%	100,281,926	$5.09
447 448 \| 2024-04-23 449 \| 2024-04-24 \| -1 447 \| 2024-04-25 \| +2 +1	Polyhedra Network (ZK)	€ 1.55 $1.66	0.94% -5.34%	0.000025627	€ 12,106,066 € 93,418,216	0.01% 0.00%	60,383,487 1,000,000,000	$5.08 $84.14
448 454 \| 2024-04-19 445 \| 2024-04-20 \| +9 442 \| 2024-04-21 \| +3 432 \| 2024-04-22 \| +10 451 \| 2024-04-23 \| -19 450 \| 2024-04-24 \| +1 448 \| 2024-04-25 \| +2 +6	Ethernity (ERN)	€ 4.53 $4.86	2.97% 11.01%	0.0000751019	€ 10,634,621 € 93,296,279	0.01% 0.00%	20,577,762 30,000,000	$5.07 $7.40
449 431 \| 2024-04-19 443 \| 2024-04-20 \| -12 440 \| 2024-04-21 \| +3 438 \| 2024-04-22 \| +2 454 \| 2024-04-23 \| -16 452 \| 2024-04-24 \| +2 449 \| 2024-04-25 \| +3 -18	Shentu (CTK)	€ 0.69 $0.73	-0.91% 6.58%	0.0000113681	€ 1,491,075 € 91,666,064	0.00% 0.00%	133,569,061 133,569,059	$4.99 $4.99
450 413 \| 2024-04-19 421 \| 2024-04-20 \| -8 443 \| 2024-04-21 \| -22 446 \| 2024-04-22 \| -3 439 \| 2024-04-23 \| +7 434 \| 2024-04-24 \| +5 450 \| 2024-04-25 \| -16 -37	Tokamak Network (TON)	€ 2.09 $2.24	-6.27% -0.76%	0.000034634	€ 2,091,396 € 91,664,842	0.00% 0.00%	43,841,454 62,739,955	$4.99 $7.13
451 423 \| 2024-04-19 427 \| 2024-04-20 \| -4 418 \| 2024-04-21 \| +9 429 \| 2024-04-22 \| -11 447 \| 2024-04-23 \| -18 453 \| 2024-04-24 \| -6 451 \| 2024-04-25 \| +2 -28	Aavegotchi (GHST)	€ 1.71 $1.83	-2.54% -7.86%	0.0000282899	€ 4,536,738 € 90,084,557	0.00% 0.00%	52,747,801 52,747,803	$4.90 $4.90
452 442 \| 2024-04-19 454 \| 2024-04-20 \| -12 453 \| 2024-04-21 \| +1 465 \| 2024-04-22 \| -12 467 \| 2024-04-23 \| -2 461 \| 2024-04-24 \| +6 452 \| 2024-04-25 \| +9 -10	HTX Token (HT)	€ 0.55 $0.59	1.13% -6.67%	0.00000906608	€ 675,582 € 88,792,416	0.00% 0.00%	162,233,844 203,980,445	$4.83 $6.07
453 449 \| 2024-04-19 452 \| 2024-04-20 \| -3 451 \| 2024-04-21 \| +1 449 \| 2024-04-22 \| +2 452 \| 2024-04-23 \| -3 460 \| 2024-04-24 \| -8 453 \| 2024-04-25 \| +7 -4	NKN (NKN)	€ 0.12 $0.13	-1.64% 6.48%	0.00000196376	€ 5,092,431 € 89,485,670	0.00% 0.00%	754,831,362	$4.87
454 448 \| 2024-04-19 448 \| 2024-04-20 \| 450 \| 2024-04-21 \| -2 443 \| 2024-04-22 \| +7 449 \| 2024-04-23 \| -6 457 \| 2024-04-24 \| -8 454 \| 2024-04-25 \| +3 -6	Verge (XVG)	€ 0.01 $0.01	-2.80% 4.84%	0.0000000894803	€ 9,084,416 € 89,249,062	0.01% 0.00%	16,521,951,236	$4.85
455 444 \| 2024-04-19 446 \| 2024-04-20 \| -2 427 \| 2024-04-21 \| +19 427 \| 2024-04-22 \| 428 \| 2024-04-23 \| -1 454 \| 2024-04-24 \| -26 455 \| 2024-04-25 \| -1 -11	Tectum (TET)	€ 17.88 $19.14	-0.87% -5.68%	0.000296122	€ 1,352,213 € 89,060,090	0.00% 0.00%	4,981,934 10,000,000	$4.84 $9.72
456 455 \| 2024-04-19 456 \| 2024-04-20 \| -1 456 \| 2024-04-21 \| 454 \| 2024-04-22 \| +2 453 \| 2024-04-23 \| +1 448 \| 2024-04-24 \| +5 456 \| 2024-04-25 \| -8 -1	MARBLEX (MBX)	€ 0.75 $0.80	-3.79% 4.58%	0.0000123686	€ 2,479,627 € 88,406,583	0.00% 0.00%	118,398,792 322,814,127	$4.81 $13.11
457 451 \| 2024-04-19 453 \| 2024-04-20 \| -2 452 \| 2024-04-21 \| +1 450 \| 2024-04-22 \| +2 457 \| 2024-04-23 \| -7 464 \| 2024-04-24 \| -7 457 \| 2024-04-25 \| +7 -6	OMG Network (OMG)	€ 0.63 $0.67	-1.29% 6.42%	0.0000104088	€ 15,385,290 € 88,126,457	0.01% 0.00%	140,245,398	$4.79
458 443 \| 2024-04-19 435 \| 2024-04-20 \| +8 433 \| 2024-04-21 \| +2 441 \| 2024-04-22 \| -8 441 \| 2024-04-23 \| 446 \| 2024-04-24 \| -5 458 \| 2024-04-25 \| -12 -15	Crown by Third Time Games (CROWN)	€ 0.91 $0.98	-8.76% -3.74%	0.0000151018	€ 1,052,073 € 87,671,591	0.00% 0.00%	96,164,596 250,000,000	$4.77 $12.40
459 450 \| 2024-04-19 458 \| 2024-04-20 \| -8 459 \| 2024-04-21 \| -1 452 \| 2024-04-22 \| +7 460 \| 2024-04-23 \| -8 463 \| 2024-04-24 \| -3 459 \| 2024-04-25 \| +4 -9	Bancor (BNT)	€ 0.67 $0.72	-2.45% 4.45%	0.0000111233	€ 6,830,516 € 87,069,411	0.00% 0.00%	129,663,138 161,196,921	$4.74 $5.89
460 481 \| 2024-04-19 481 \| 2024-04-20 \| 464 \| 2024-04-21 \| +17 460 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -38 489 \| 2024-04-24 \| +9 460 \| 2024-04-25 \| +29 +21	SOMESING (SSX)	€ 0.01 $0.01	-3.07% 6.26%	0.000000338011	€ 39,918,160 € 57,215,059	0.03% 0.00%	4,239,968,259 6,000,000,000	$3.13 $4.43
460 433 \| 2024-04-19 416 \| 2024-04-20 \| +17 434 \| 2024-04-21 \| -18 445 \| 2024-04-22 \| -11 435 \| 2024-04-23 \| +10 465 \| 2024-04-24 \| -30 460 \| 2024-04-25 \| +5 -27	Trias Token (new) (TRIAS)	€ 8.81 $9.44	-0.83% 9.65%	0.000145994	€ 1,492,348 € 86,658,927	0.00% 0.00%	9,832,507 10,000,000	$4.71 $4.79
461 459 \| 2024-04-19 471 \| 2024-04-20 \| -12 471 \| 2024-04-21 \| 470 \| 2024-04-22 \| +1 464 \| 2024-04-23 \| +6 459 \| 2024-04-24 \| +5 461 \| 2024-04-25 \| -2 -2	QuarkChain (QKC)	€ 0.01 $0.01	-4.23% 13.93%	0.000000205003	€ 8,277,941 € 86,429,913	0.01% 0.00%	6,983,766,941 10,000,000,000	$4.70 $6.73
462 472 \| 2024-04-19 466 \| 2024-04-20 \| +6 468 \| 2024-04-21 \| -2 460 \| 2024-04-22 \| +8 458 \| 2024-04-23 \| +2 473 \| 2024-04-24 \| -15 462 \| 2024-04-25 \| +11 +10	Mines of Dalarnia (DAR)	€ 0.15 $0.17	-0.83% 11.22%	0.00000256103	€ 13,481,823 € 86,156,170	0.01% 0.00%	557,257,797 800,000,000	$4.69 $6.73
463 492 \| 2024-04-22 435 \| 2024-04-24 463 \| 2024-04-25 \| -28 -28	Contentos (COS)	€ 0.02 $0.02	-4.06% 58.94%	0.000000277805	€ 147,390,920 € 85,766,306	0.10% 0.00%	5,114,004,014 9,904,850,234	$4.66 $9.03
464 469 \| 2024-04-19 460 \| 2024-04-20 \| +9 466 \| 2024-04-21 \| -6 463 \| 2024-04-22 \| +3 463 \| 2024-04-23 \| 471 \| 2024-04-24 \| -8 464 \| 2024-04-25 \| +7 +5	Origin Protocol (OGN)	€ 0.15 $0.16	-0.49% 6.75%	0.00000247652	€ 13,745,749 € 85,686,896	0.01% 0.00%	573,135,902 1,000,000,000	$4.66 $8.13
465 476 \| 2024-04-19 464 \| 2024-04-20 \| +12 463 \| 2024-04-21 \| +1 462 \| 2024-04-22 \| +1 462 \| 2024-04-23 \| 472 \| 2024-04-24 \| -10 465 \| 2024-04-25 \| +7 +11	WazirX (WRX)	€ 0.22 $0.24	-1.18% 9.25%	0.00000371682	€ 3,025,684 € 85,681,632	0.00% 0.00%	381,856,872 962,646,669	$4.66 $11.75
466 394 \| 2024-04-19 412 \| 2024-04-20 \| -18 420 \| 2024-04-21 \| -8 479 \| 2024-04-22 \| -59 476 \| 2024-04-23 \| +3 477 \| 2024-04-24 \| -1 466 \| 2024-04-25 \| +11 -72	Art de Finance (ADF)	€ 0.57 $0.61	4.83% -19.32%	0.00000946727	€ 47,093,058 € 85,801,534	0.03% 0.00%	150,125,746 1,000,000,000	$4.67 $31.08
467 456 \| 2024-04-19 468 \| 2024-04-20 \| -12 469 \| 2024-04-21 \| -1 474 \| 2024-04-22 \| -5 473 \| 2024-04-23 \| +1 469 \| 2024-04-24 \| +4 467 \| 2024-04-25 \| +2 -11	USDX [Kava] (USDX)	€ 0.77 $0.82	0.10% -0.25%	0.0000127061	€ 291,968 € 85,578,092	0.00% 0.00%	111,567,264 107,526,703	$4.65 $4.49
468	Pikaboss (PIKA)	€ 0.00 $0.00	1,642.10% 1,433.89%	0.00000000000336493	€ 3,408 € 87,804,459	0.00% 0.00%	420,690,000,000,000	$4.76
468 498 \| 2024-04-19 497 \| 2024-04-20 \| +1 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 468 \| 2024-04-25 \| -28 +30	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.09 $0.09	-14.41% 12.06%	0.00000141094	€ 4,254,664 € 85,160,209	0.00% 0.00%	999,798,155	$4.63
469 467 \| 2024-04-19 465 \| 2024-04-20 \| +2 467 \| 2024-04-21 \| -2 464 \| 2024-04-22 \| +3 461 \| 2024-04-23 \| +3 470 \| 2024-04-24 \| -9 469 \| 2024-04-25 \| +1 -2	Adventure Gold (AGLD)	€ 1.10 $1.18	-1.09% 8.45%	0.0000182443	€ 7,386,334 € 85,148,661	0.00% 0.00%	77,310,001	$4.63
470 457 \| 2024-04-19 455 \| 2024-04-20 \| +2 457 \| 2024-04-21 \| -2 457 \| 2024-04-22 \| 459 \| 2024-04-23 \| -2 467 \| 2024-04-24 \| -8 470 \| 2024-04-25 \| -3 -13	Radworks (RAD)	€ 1.65 $1.77	-1.92% 3.30%	0.0000273193	€ 5,353,188 € 85,137,421	0.00% 0.00%	51,622,094 99,998,580	$4.63 $8.97
471 468 \| 2024-04-19 463 \| 2024-04-20 \| +5 461 \| 2024-04-21 \| +2 458 \| 2024-04-22 \| +3 465 \| 2024-04-23 \| -7 475 \| 2024-04-24 \| -10 471 \| 2024-04-25 \| +4 -3	ARPA Chain (ARPA)	€ 0.07 $0.07	-1.22% 5.60%	0.00000112611	€ 10,502,049 € 84,494,530	0.01% 0.00%	1,242,888,889 2,000,000,000	$4.60 $7.39
472 440 \| 2024-04-19 450 \| 2024-04-20 \| -10 447 \| 2024-04-21 \| +3 451 \| 2024-04-22 \| -4 455 \| 2024-04-23 \| -4 458 \| 2024-04-24 \| -3 472 \| 2024-04-25 \| -14 -32	Bifrost (BFC)	€ 0.06 $0.07	-6.05% -4.91%	0.00000100552	€ 482,164 € 84,172,138	0.00% 0.00%	1,386,638,564 2,584,913,482	$4.58 $8.53
473 435 \| 2024-04-19 430 \| 2024-04-20 \| +5 425 \| 2024-04-21 \| +5 439 \| 2024-04-22 \| -14 445 \| 2024-04-23 \| -6 466 \| 2024-04-24 \| -21 473 \| 2024-04-25 \| -7 -38	GamerCoin (GHX)	€ 0.13 $0.14	-4.34% -6.51%	0.00000216414	€ 4,153,069 € 84,916,299	0.00% 0.00%	649,965,123 808,000,000	$4.62 $5.74
474 492 \| 2024-04-19 498 \| 2024-04-20 \| -6 474 \| 2024-04-21 \| +24 500 \| 2024-04-22 \| -26 496 \| 2024-04-23 \| +4 496 \| 2024-04-24 \| 474 \| 2024-04-25 \| +22 +18	Alchemix (ALCX)	€ 42.46 $46.06	52.42% 30.37%	0.000666885	€ 38,371,590 € 91,923,483	0.03% 0.00%	2,164,973 2,412,901	$5.06 $5.64
474 447 \| 2024-04-19 449 \| 2024-04-20 \| -2 448 \| 2024-04-21 \| +1 461 \| 2024-04-22 \| -13 469 \| 2024-04-23 \| -8 480 \| 2024-04-24 \| -11 474 \| 2024-04-25 \| +6 -27	Phoenix (PHB)	€ 1.70 $1.82	-1.97% 4.80%	0.0000281135	€ 8,187,291 € 83,468,465	0.01% 0.00%	49,180,406	$4.54
475 499 \| 2024-04-19 500 \| 2024-04-20 \| -1 493 \| 2024-04-21 \| +7 475 \| 2024-04-22 \| +18 500 \| 2024-04-23 \| -25 492 \| 2024-04-24 \| +8 475 \| 2024-04-25 \| +17 +24	Gods Unchained (GODS)	€ 0.34 $0.37	6.76% 5.96%	0.00000513362	€ 12,218,262 € 97,219,518	0.01% 0.00%	285,416,667 500,000,000	$5.35 $9.38
475 474 \| 2024-04-19 462 \| 2024-04-20 \| +12 464 \| 2024-04-21 \| -2 469 \| 2024-04-22 \| -5 470 \| 2024-04-23 \| -1 481 \| 2024-04-24 \| -11 475 \| 2024-04-25 \| +6 -1	MyNeighborAlice (ALICE)	€ 1.22 $1.30	-2.12% 7.34%	0.0000201716	€ 10,159,979 € 82,700,842	0.01% 0.00%	67,913,333 100,000,000	$4.50 $6.62
476 476 \| 2024-04-19 426 \| 2024-04-23 445 \| 2024-04-24 \| -19 476 \| 2024-04-25 \| -31 -50	Aurory (AURY)	€ 0.90 $0.98	-6.77% -4.81%	0.0000148214	€ 2,000,683 € 90,488,001	0.00% 0.00%	99,999,956	$4.98
476 475 \| 2024-04-19 480 \| 2024-04-20 \| -5 477 \| 2024-04-21 \| +3 480 \| 2024-04-22 \| -3 477 \| 2024-04-23 \| +3 478 \| 2024-04-24 \| -1 476 \| 2024-04-25 \| +2 -1	Bazaars (BZR)	€ 7.06 $7.56	-1.06% 2.98%	0.000116905	€ 127,416 € 82,376,762	0.00% 0.00%	11,672,346 555,555,555	$4.48 $213.23
477 471 \| 2024-04-19 459 \| 2024-04-20 \| +12 458 \| 2024-04-21 \| +1 466 \| 2024-04-22 \| -8 471 \| 2024-04-23 \| -5 479 \| 2024-04-24 \| -8 477 \| 2024-04-25 \| +2 -6	RACA (RACA)	€ 0.00 $0.00	-0.64% 1.45%	0.00000000385697	€ 9,550,751 € 82,296,782	0.01% 0.00%	353,444,937,014 431,418,233,271	$4.48 $5.46
478 461 \| 2024-04-19 429 \| 2024-04-20 \| +32 449 \| 2024-04-21 \| -20 456 \| 2024-04-22 \| -7 468 \| 2024-04-23 \| -12 474 \| 2024-04-24 \| -6 478 \| 2024-04-25 \| -4 -17	Rarible (RARI)	€ 3.43 $3.67	-4.51% -9.35%	0.0000567682	€ 1,086,686 € 81,682,145	0.00% 0.00%	23,834,553 25,000,000	$4.44 $4.66
478 495 \| 2024-04-19 478 \| 2024-04-20 \| +17 478 \| 2024-04-25 +17	Metacraft (MCT)	€ 1.03 $1.12	21.58% 22.63%	0.0000268083	€ 6,352 € 54,403,958	0.00% 0.00%	52,661,120 1,641,963,300	$3.00 $93.59
478 435 \| 2024-04-24 478 \| 2024-04-25 \| -43 -43	Circuits of Value (COVAL)	€ 0.04 $0.05	126.55% 210.61%	0.000000730809	€ 91,602,471 € 79,144,019	0.06% 0.00%	1,784,838,484 1,786,752,136	$4.38 $4.39
479 473 \| 2024-04-19 475 \| 2024-04-20 \| -2 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 479 \| 2024-04-25 \| -17 -6	XPLA (XPLA)	€ 0.15 $0.16	-7.60% 0.04%	0.0000025199	€ 705,538 € 81,467,215	0.00% 0.00%	535,531,289 1,999,999,800	$4.43 $16.55
480 462 \| 2024-04-19 474 \| 2024-04-20 \| -12 472 \| 2024-04-21 \| +2 476 \| 2024-04-22 \| -4 475 \| 2024-04-23 \| +1 476 \| 2024-04-24 \| -1 480 \| 2024-04-25 \| -4 -18	Cream Finance (CREAM)	€ 43.76 $46.86	-0.79% -2.88%	0.000724882	€ 4,396,573 € 81,204,585	0.00% 0.00%	1,855,659 2,924,546	$4.42 $6.96

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [451-500]