CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [501-550]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
474 Ripio Credit Network (RCN) 0.05
$0.07
-8.84427%
-30.8095%
 0.00000142478€ 990,710 
€ 27,292,765 
0.00%
0.00%
 508,404,746 
999,942,647 
$1.78
$3.50
475 LUKSO (LYXe) 7.18
$8.72
25.5488%
64.5218%
 0.000190647€ 8,501,010 
€ 27,324,896 
0.00%
0.00%
 3,803,994 
100,000,000 
$1.78
$46.78
476 Cortex (CTXC) 0.11
$0.13
-12.1104%
-39.7748%
 0.00000288591€ 2,906,274 
€ 27,177,241 
0.00%
0.00%
 249,938,725 
299,792,458 
$1.77
$2.12
477 Render Token (RNDR) 0.19
$0.23
-15.2684%
-17.519%
 0.00000506613€ 74,929 
€ 27,087,370 
0.00%
0.00%
 141,906,247 
506,824,380 
$1.76
$6.30
478 Bankera (BNK) 0.00
$0.00
-11.8412%
-13.944%
 0.0000000291892€ 31,060 
€ 27,075,786 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$1.76
$1.79
479 GXChain (GXS) 0.39
$0.47
-11.5229%
-33.8595%
 0.0000102373€ 5,386,201 
€ 27,000,518 
0.00%
0.00%
 70,000,000 
99,020,615 
$1.76
$2.49
480 DigixDAO (DGD) 230.93
$280.33
-11.2505%
-24.2004%
 0.00612912€ 31,733 
€ 26,908,822 
0.00%
0.00%
 116,522 $1.75
481 pNetwork (PNT) 0.98
$1.19
-15.1367%
-38.0546%
 0.0000260458€ 9,507,205 
€ 26,802,545 
0.00%
0.00%
 27,311,701 
72,403,026 
$1.75
$4.63
482 Aleph.im (ALEPH) 0.32
$0.39
-0.803223%
-12.5694%
 0.00000855895€ 2,010,280 
€ 26,716,406 
0.00%
0.00%
 82,845,332 
500,000,000 
$1.74
$10.50
483 Polkamarkets (POLK) 1.97
$2.39
-21.077%
0%
 0.0000522961€ 11,862,193 
€ 26,502,159 
0.00%
0.00%
 13,450,000 
100,000,000 
$1.73
$12.83
484 Stakenet (XSN) 0.23
$0.28
-10.3021%
-22.2981%
 0.00000620362€ 71,524 
€ 26,507,654 
0.00%
0.00%
 113,406,133 
114,406,554 
$1.73
$1.74
485 Effect.AI (EFX) 0.10
$0.13
3.93254%
141.59%
 0.00000277551€ 791,638 
€ 26,370,773 
0.00%
0.00%
 252,168,527 
650,000,000 
$1.72
$4.43
486 Selfkey (KEY) 0.01
$0.01
-16.5681%
-15.7405%
 0.000000177575€ 5,285,254 
€ 26,549,941 
0.00%
0.00%
 3,968,195,381 
5,999,999,954 
$1.73
$2.61
487 Sentinel Protocol (UPP) 0.06
$0.07
-6.03523%
7.80732%
 0.00000153348€ 15,358,854 
€ 26,498,338 
0.01%
0.00%
 458,616,951 
500,000,000 
$1.73
$1.88
488 Neblio (NEBL) 1.54
$1.87
-11.6812%
-9.79665%
 0.000040906€ 905,139 
€ 26,409,548 
0.00%
0.00%
 17,135,040 
17,535,687 
$1.72
$1.76
489 Cindicator (CND) 0.01
$0.02
-12.2526%
-22.7146%
 0.000000349069€ 196,671 
€ 26,304,558 
0.00%
0.00%
 2,000,000,005 $1.71
490 dForce (DF) 0.23
$0.27
-17.6523%
-35.3686%
 0.00000600313€ 2,009,133 
€ 25,960,131 
0.00%
0.00%
 114,772,957 
999,951,290 
$1.69
$14.73
490 MicroBitcoin (MBC) 0.00
$0.00
26.9359%
240.899%
 0.00000000262931€ 5,191 
€ 12,941,307 
0.00%
0.00%
 188,777,000,000 $0.84
491 STEM CELL COIN (SCC) 0.08
$0.10
-9.57486%
-11.6515%
 0.00000214835€ 37,646 
€ 25,955,957 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$1.69
$26.36
492 Dego Finance (DEGO) 3.11
$3.77
-8.92129%
19.7779%
 0.0000824666€ 2,328,879 
€ 25,910,039 
0.00%
0.00%
 8,338,747 
9,893,813 
$1.69
$2.00
493 Super Zero Protocol (SERO) 0.08
$0.10
-2.13861%
-17.2854%
 0.00000217964€ 2,168,784 
€ 25,339,804 
0.00%
0.00%
 308,552,459 
636,329,309 
$1.65
$3.40
494 Nxt (NXT) 0.03
$0.03
-13.6391%
-11.5112%
 0.000000667666€ 1,275,945 
€ 25,131,253 
0.00%
0.00%
 998,999,942 $1.64
495 Agoras Tokens (AGRS) 0.37
$0.45
-7.89432%
-17.4726%
 0.0000143722€ 4,670 
€ 11,034,469 
0.00%
0.00%
 29,861,811 
42,000,000 
$0.72
$1.01
496 Metadium (META) 0.02
$0.02
59.4793%
35.8759%
 0.000000518049€ 180,997,425 
€ 24,309,726 
0.07%
0.00%
 1,245,430,304 
2,000,000,000 
$1.58
$2.54
497 PIBBLE (PIB) 0.00
$0.00
-11.8633%
382.776%
 0.0000000376912€ 447,999 
€ 24,624,708 
0.00%
0.00%
 17,339,690,000 
30,000,000,000 
$1.60
$2.77
498 1irstcoin (FST) 0.70
$0.85
-5.23396%
-1.21423%
 0.0000184892€ 56,375 
€ 24,360,433 
0.00%
0.00%
 34,968,549 
100,000,000 
$1.59
$4.54
499 Rio DeFi (RFUEL) 0.10
$0.12
-9.62079%
-36.0116%
 0.00000254128€ 4,160,654 
€ 23,954,065 
0.00%
0.00%
 250,171,273 
264,205,263 
$1.56
$1.65
500 Red Pulse Phoenix (PHX) 0.00
$0.00
3.12194%
7.78911%
 0.000000177663€ 65,428 
€ 8,417,946 
0.00%
0.00%
 3,391,976,087 $0.54
500 VerusCoin (VRSC) 0.40
$0.48
6.55396%
-14.9578%
 0.0000105492€ 22,957 
€ 24,215,205 
0.00%
0.00%
 60,922,609 $1.58
501 AC Milan Fan Token (ACM) 11.98
$14.54
-10.6474%
0%
 0.000317974€ 57,497,090 
€ 23,963,197 
0.02%
0.00%
 2,000,157 
20,000,000 
$1.56
$15.61
502 KLAYswap Protocol (KSP) 4.09
$4.96
-1.30526%
13.6222%
 0.000108526€ 2,486,943 
€ 23,860,602 
0.00%
0.00%
 5,835,257 
126,141,000 
$1.55
$33.59
503 Decentralized Vulnerability Platform (DVP) 0.08
$0.10
-9.82972%
-40.7389%
 0.00000209699€ 1,653,055 
€ 23,899,260 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$1.56
$25.73
504 Nexalt (XLT) 1.18
$1.43
-5.27242%
-6.5579%
 0.0000312222€ 389,700 
€ 23,771,822 
0.00%
0.00%
 20,207,361 $1.55
505 USDK (USDK) 0.82
$1.00
-0.102781%
0.0418894%
 0.0000218908€ 294,128,643 
€ 23,589,449 
0.11%
0.00%
 28,600,072 $1.54
506 IDEX (IDEX) 0.04
$0.05
-14.1737%
-41.7284%
 0.00000107329€ 2,394,532 
€ 23,282,571 
0.00%
0.00%
 575,734,854 
1,000,000,000 
$1.52
$2.63
507 Function X (FX) 0.10
$0.12
-10.6222%
-4.08908%
 0.00000270862€ 224,596 
€ 23,396,461 
0.00%
0.00%
 229,251,445 
378,604,525 
$1.52
$2.52
508 SIRIN LABS Token (SRN) 0.05
$0.06
-6.82762%
4.8289%
 0.00000125829€ 164,867 
€ 23,317,242 
0.00%
0.00%
 491,820,906 
572,166,104 
$1.52
$1.77
509 Cocos-BCX (COCOS) 0.55
$0.66
-15.7839%
-33.2595%
 0.0000144854€ 1,583,322 
€ 22,931,533 
0.00%
0.00%
 42,015,868 
100,000,000 
$1.49
$3.55
510 Vertcoin (VTC) 0.40
$0.49
-16.7463%
-34.3798%
 0.0000106546€ 363,733 
€ 23,645,609 
0.00%
0.00%
 58,901,072 $1.54
510 FirstBlood (1ST) 0.14
$0.16
5.56137%
7.00968%
 0.00000518892€ 2,135 
€ 11,575,169 
0.00%
0.00%
 85,558,371 
93,468,691 
$0.76
$0.83
511 Stafi (FIS) 2.04
$2.47
-4.36408%
4.43478%
 0.0000540696€ 2,220,811 
€ 22,852,779 
0.00%
0.00%
 11,217,512 
102,245,900 
$1.49
$13.57
512 88mph (MPH) 77.38
$93.93
-6.64028%
-33.7813%
 0.00205381€ 2,602,317 
€ 22,873,792 
0.00%
0.00%
 295,589 
330,225 
$1.49
$1.66
513 dHedge DAO (DHT) 3.19
$3.87
13.0305%
21.2049%
 0.0000846598€ 7,751,221 
€ 22,834,886 
0.00%
0.00%
 7,158,665 
100,000,000 
$1.49
$20.77
514 AirSwap (AST) 0.15
$0.18
-14.8594%
-39.4845%
 0.00000401413€ 1,574,415 
€ 22,686,754 
0.00%
0.00%
 150,000,000 
500,000,000 
$1.48
$4.92
515 Invictus Hyperion Fund (IHF) 0.19
$0.23
6.14812%
54.2997%
 0.00000503848€ 88,526 
€ 22,637,567 
0.00%
0.00%
 119,245,121 
119,662,263 
$1.47
$1.48
516 Ultiledger (ULT) 0.01
$0.01
-9.1973%
-11.5271%
 0.000000252184€ 103,392 
€ 22,470,216 
0.00%
0.00%
 2,364,828,294 
4,500,000,000 
$1.46
$2.78
517 Robonomics.network (XRT) 24.32
$29.53
-9.31182%
-21.8101%
 0.0006456€ 2,278,584 
€ 22,569,393 
0.00%
0.00%
 927,827 
9,984,038 
$1.47
$15.82
518 DAD (DAD) 0.17
$0.20
-4.97467%
-14.1364%
 0.00000443859€ 2,981,194 
€ 22,510,474 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.47
$10.89
519 UniLend (UFT) 1.56
$1.89
-26.7244%
10.0497%
 0.0000413338€ 5,115,753 
€ 21,934,612 
0.00%
0.00%
 14,084,300 
100,000,000 
$1.43
$10.14
520 Aergo (AERGO) 0.08
$0.10
-5.72041%
-10.6618%
 0.00000223562€ 10,763,273 
€ 22,239,477 
0.00%
0.00%
 264,019,890 
500,000,000 
$1.45
$2.74