CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [501-550] |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 476 | Radio Caca (RACA) | € 0.00 $0.00 | 0.54% 3.24% | 0.00000000339581 | € 2,327,625 € 29,636,997 | 0.00% 0.00% | 336,417,964,664 431,418,233,271  | $1.61 $2.06 | | 477  492 | 2023-09-26 486 | 2023-09-27 | +6 486 | 2023-09-28 | 485 | 2023-09-29 | +1 491 | 2023-09-30 | -6 473 | 2023-10-01 | +18 477 | 2023-10-02 | -4 +15 | ALEX Lab (ALEX) | € 0.05 $0.05 | -1.09% 7.62% | 0.00000188044 | € 342,041 € 29,586,610 | 0.00% 0.00% | 606,489,877 | $1.60 | | 478  479 | 2023-09-26 480 | 2023-09-27 | -1 473 | 2023-09-28 | +7 471 | 2023-09-29 | +2 467 | 2023-09-30 | +4 476 | 2023-10-01 | -9 478 | 2023-10-02 | -2 +1 | Ampleforth (AMPL) | € 1.17 $1.24 | -1.72% -5.09% | 0.0000451283 | € 222,090 € 29,581,013 | 0.00% 0.00% | 25,266,927 | $1.60 | | 478  460 | 2023-09-28 478 | 2023-09-29 | -18 484 | 2023-09-30 | -6 498 | 2023-10-01 | -14 478 | 2023-10-02 | +20 -18 | REI Network (REI) | € 0.03 $0.03 | 23.15% 0.82% | 0.00000117545 | € 15,983,853 € 27,967,334 | 0.02% 0.00% | 950,000,000 1,000,000,000  | $1.53 $1.61 | | 479  487 | 2023-09-26 478 | 2023-09-27 | +9 476 | 2023-09-28 | +2 467 | 2023-09-29 | +9 475 | 2023-09-30 | -8 477 | 2023-10-01 | -2 479 | 2023-10-02 | -2 +8 | Lyra (LYRA) | € 0.05 $0.06 | -1.33% 4.18% | 0.00000208089 | € 17,314 € 29,577,948 | 0.00% 0.00% | 547,906,037 1,000,000,000  | $1.60 $2.93 | | 480  469 | 2023-09-26 455 | 2023-09-27 | +14 467 | 2023-09-28 | -12 473 | 2023-09-29 | -6 474 | 2023-09-30 | -1 471 | 2023-10-01 | +3 480 | 2023-10-02 | -9 -11 | Biswap (BSW) | € 0.06 $0.07 | -1.41% 4.42% | 0.00000240505 | € 3,251,043 € 29,566,889 | 0.00% 0.00% | 473,881,740 548,707,842  | $1.60 $1.86 | | 480  445 | 2023-09-27 495 | 2023-09-28 | -50 492 | 2023-09-29 | +3 444 | 2023-09-30 | +48 490 | 2023-10-01 | -46 480 | 2023-10-02 | +10 -35 | Taraxa (TARA) | € 0.01 $0.01 | 1.28% 19.86% | 0.000000348911 | € 4,545,441 € 27,659,996 | 0.01% 0.00% | 2,947,386,383 10,221,032,398  | $1.55 $5.38 | | 480  464 | 2023-09-26 461 | 2023-09-27 | +3 484 | 2023-09-28 | -23 489 | 2023-09-29 | -5 480 | 2023-09-30 | +9 478 | 2023-10-01 | +2 480 | 2023-10-02 | -2 -16 | Marinade Staked SOL (MSOL) | € 55.71 $60.90 | 223.13% 240.14% | 0.00198139 | € 4,921,611 € 27,744,787 | 0.01% 0.00% | 498,000 | $1.56 | | 480 386 | 2023-09-27 480 | 2023-09-28 | -94 480 | 2023-10-02 -94 | Samoyedcoin (SAMO) | € 0.01 $0.01 | 198.25% 177.92% | 0.000000336087 | € 83,546,443 € 29,990,328 | 0.11% 0.00% | 3,657,134,467 4,746,913,623  | $1.65 $2.14 | | 481  450 | 2023-09-26 478 | 2023-09-27 | -28 416 | 2023-09-28 | +62 480 | 2023-09-29 | -64 481 | 2023-09-30 | -1 471 | 2023-10-01 | +10 481 | 2023-10-02 | -10 -31 | DeGate (DG) | € 0.12 $0.14 | -1.10% -14.19% | 0.00000461343 | € 3,696 € 26,875,738 | 0.00% 0.00% | 217,041,086 1,000,000,000  | $1.53 $7.07 | | 481 | Delysium (AGI) | € 0.11 $0.12 | 150.27% 190.38% | 0.00000462773 | € 6,947,568 € 27,347,713 | 0.01% 0.00% | 248,179,604 3,000,000,000  | $1.51 $18.29 | | 481  468 | 2023-09-26 467 | 2023-09-27 | +1 468 | 2023-09-28 | -1 474 | 2023-09-29 | -6 462 | 2023-09-30 | +12 461 | 2023-10-01 | +1 481 | 2023-10-02 | -20 -13 | Measurable Data Token (MDT) | € 0.04 $0.05 | -5.50% 2.33% | 0.0000016809 | € 4,370,091 € 29,485,064 | 0.01% 0.00% | 676,157,013 1,000,000,000  | $1.60 $2.36 | | 482  477 | 2023-09-26 465 | 2023-09-27 | +12 482 | 2023-09-28 | -17 468 | 2023-09-29 | +14 463 | 2023-09-30 | +5 462 | 2023-10-01 | +1 482 | 2023-10-02 | -20 -5 | Meter Governance (MTRG) | € 1.37 $1.45 | -6.22% -0.28% | 0.0000528284 | € 161,724 € 29,419,372 | 0.00% 0.00% | 21,466,140 45,250,077  | $1.59 $3.36 | | 483  474 | 2023-09-26 476 | 2023-09-27 | -2 474 | 2023-09-28 | +2 477 | 2023-09-29 | -3 479 | 2023-09-30 | -2 474 | 2023-10-01 | +5 483 | 2023-10-02 | -9 -9 | ZEON (ZEON) | € 0.00 $0.00 | -0.76% 7.30% | 0.0000000371288 | € 26,500 € 29,406,086 | 0.00% 0.00% | 30,529,103,436 50,000,000,000  | $1.59 $2.61 | | 483  499 | 2023-09-26 500 | 2023-09-27 | -1 483 | 2023-09-28 | +17 493 | 2023-09-29 | -10 495 | 2023-09-30 | -2 500 | 2023-10-01 | -5 483 | 2023-10-02 | +17 +16 | BarnBridge (BOND) | € 3.32 $3.69 | 33.10% 26.15% | 0.000125224 | € 27,725,453 € 26,289,137 | 0.04% 0.00% | 7,910,262 10,000,000  | $1.50 $1.89 | | 484 | Moss Coin (MOC) | € 0.07 $0.08 | -0.83% 5.05% | 0.00000283019 | € 904,829 € 29,331,476 | 0.00% 0.00% | 399,489,688 500,000,000  | $1.59 $1.99 | | 485 | OXBT (OXBT) | € 0.14 $0.15 | -20.78% -13.33% | 0.00000580253 | € 538,941 € 27,940,105 | 0.00% 0.00% | 200,000,000 | $1.53 | | 485 | Syntropy (NOIA) | € 0.04 $0.04 | -4.54% -11.18% | 0.00000169411 | € 478,853 € 27,771,926 | 0.00% 0.00% | 684,081,395 1,000,000,000  | $1.53 $2.23 | | 485  467 | 2023-09-26 473 | 2023-09-27 | -6 472 | 2023-09-28 | +1 475 | 2023-09-29 | -3 482 | 2023-09-30 | -7 472 | 2023-10-01 | +10 485 | 2023-10-02 | -13 -18 | Orbit Chain (ORC) | € 0.04 $0.05 | -2.29% -1.88% | 0.00000172826 | € 130,514 € 29,053,204 | 0.00% 0.00% | 647,995,104 948,835,098  | $1.57 $2.31 | | 485 498 | 2023-09-26 497 | 2023-09-27 | +1 499 | 2023-09-28 | -2 499 | 2023-09-29 | 485 | 2023-09-30 | +14 485 | 2023-10-01 | 485 | 2023-10-02 | +13 | RAI Finance (SOFI) | € 0.09 $0.10 | 9.69% 33.56% | 0.00000357417 | € 862,421 € 30,023,369 | 0.00% 0.00% | 326,355,250 1,000,000,000  | $1.73 $5.29 | | 486  500 | 2023-09-26 449 | 2023-09-27 | +51 445 | 2023-09-28 | +4 454 | 2023-09-29 | -9 480 | 2023-09-30 | -26 490 | 2023-10-01 | -10 486 | 2023-10-02 | +4 +14 | Trias Token (new) (TRIAS) | € 3.08 $3.25 | 2.55% 22.30% | 0.000118631 | € 889,120 € 29,052,933 | 0.00% 0.00% | 9,440,193 9,814,000  | $1.57 $1.64 | | 487  491 | 2023-09-26 492 | 2023-09-27 | -1 487 | 2023-09-28 | +5 492 | 2023-09-29 | -5 479 | 2023-09-30 | +13 482 | 2023-10-01 | -3 487 | 2023-10-02 | -5 +4 | Grove Coin (GRV) | € 0.28 $0.31 | 6.96% 25.48% | 0.0000100547 | € 6,973,534 € 26,521,762 | 0.01% 0.00% | 95,083,335 99,050,000  | $1.49 $1.56 | | 487  478 | 2023-09-26 479 | 2023-09-27 | -1 485 | 2023-09-28 | -6 487 | 2023-09-29 | -2 483 | 2023-09-30 | +4 481 | 2023-10-01 | +2 487 | 2023-10-02 | -6 -9 | Persistence (XPRT) | € 0.16 $0.17 | -2.35% -0.12% | 0.0000060796 | € 251,649 € 28,885,285 | 0.00% 0.00% | 183,142,619 188,642,619  | $1.57 $1.61 | | 488  449 | 2023-09-26 474 | 2023-09-27 | -25 477 | 2023-09-28 | -3 478 | 2023-09-29 | -1 485 | 2023-09-30 | -7 486 | 2023-10-01 | -1 488 | 2023-10-02 | -2 -39 | XSGD (XSGD) | € 0.69 $0.73 | -1.67% -0.79% | 0.0000264459 | € 1,124,233 € 28,882,756 | 0.00% 0.00% | 42,098,661 83,617,320  | $1.57 $3.11 | | 488 376 | 2023-09-26 409 | 2023-09-27 | -33 367 | 2023-09-28 | +42 469 | 2023-09-29 | -102 500 | 2023-09-30 | -31 488 | 2023-10-01 | +12 488 | 2023-10-02 | -112 | Revain (R) | € 0.00 $0.00 | 14.39% 5.49% | 0.0000000138989 | € 124,743 € 29,164,738 | 0.00% 0.00% | 85,061,485,690 | $1.64 | | 489  494 | 2023-09-26 492 | 2023-09-27 | +2 495 | 2023-09-28 | -3 496 | 2023-09-29 | -1 497 | 2023-09-30 | -1 497 | 2023-10-01 | 489 | 2023-10-02 | +8 +5 | Chainge (CHNG) | € 0.07 $0.08 | 1.59% 4.67% | 0.00000275157 | € 154,581 € 28,542,637 | 0.00% 0.00% | 399,854,061 716,725,414  | $1.55 $2.77 | | 490 | SpaceN (SN) | € 0.67 $0.74 | 49.10% 57.78% | 0.0000250818 | € 21,135 € 26,994,135 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $1.51 $37.74 | | 490 494 | 2023-09-26 498 | 2023-09-27 | -4 491 | 2023-09-28 | +7 500 | 2023-09-29 | -9 498 | 2023-09-30 | +2 490 | 2023-10-01 | +8 490 | 2023-10-02 | +4 | Defigram (DFG) | € 2.61 $2.88 | 14.17% 9.24% | 0.0000986187 | € 44,622 € 26,072,253 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.47 $147.48 | | 490  497 | 2023-09-26 489 | 2023-09-27 | +8 487 | 2023-09-28 | +2 490 | 2023-09-29 | -3 500 | 2023-09-30 | -10 500 | 2023-10-01 | 490 | 2023-10-02 | +10 +7 | Volt Inu V2 (VOLT) | € 0.00 $0.00 | -1.46% 24.77% | 0.0000000000173206 | € 11,463,588 € 26,014,007 | 0.02% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.46 $1.84 | | 491 485 | 2023-09-26 483 | 2023-09-27 | +2 488 | 2023-09-28 | -5 492 | 2023-09-29 | -4 493 | 2023-09-30 | -1 491 | 2023-10-01 | +2 491 | 2023-10-02 | -6 | CEEK VR (CEEK) | € 0.04 $0.04 | -1.02% -0.34% | 0.00000135627 | € 1,841,246 € 28,349,130 | 0.00% 0.00% | 805,717,779 1,000,000,000  | $1.54 $1.91 | | 491 | Cult DAO (CULT) | € 0.00 $0.00 | 55.12% 64.53% | 0.000000000275378 | € 13,839,845 € 30,331,925 | 0.02% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.71 $1.96 | | 492  486 | 2023-09-26 488 | 2023-09-27 | -2 489 | 2023-09-28 | -1 488 | 2023-09-29 | +1 494 | 2023-09-30 | -6 493 | 2023-10-01 | +1 492 | 2023-10-02 | +1 -6 | Komodo (KMD) | € 0.21 $0.22 | -0.80% -1.26% | 0.00000800335 | € 678,985 € 28,227,704 | 0.00% 0.00% | 135,953,876 136,870,414  | $1.53 $1.54 | | 492 | Aleph.im (ALEPH) | € 0.10 $0.11 | 60.54% 46.29% | 0.00000395158 | € 1,422,278 € 25,722,000 | 0.00% 0.00% | 247,220,482 500,000,000  | $1.45 $2.94 | | 492  499 | 2023-09-26 422 | 2023-09-27 | +77 478 | 2023-09-28 | -56 479 | 2023-09-29 | -1 499 | 2023-09-30 | -20 493 | 2023-10-01 | +6 492 | 2023-10-02 | +1 +7 | Nine Chronicles (WNCG) | € 0.09 $0.09 | 4.06% 49.68% | 0.00000322887 | € 3,146,073 € 25,974,581 | 0.00% 0.00% | 303,809,689 568,964,009  | $1.47 $2.74 | | 492 | Alpine F1 Team Fan Token (ALPINE) | € 2.19 $2.39 | 19.23% 19.45% | 0.0000917656 | € 28,001,241 € 24,886,236 | 0.04% 0.00% | 11,360,000 40,000,000  | $1.39 $4.90 | | 492  426 | 2023-09-26 497 | 2023-09-27 | -71 499 | 2023-09-28 | -2 484 | 2023-09-29 | +15 453 | 2023-09-30 | +31 483 | 2023-10-01 | -30 492 | 2023-10-02 | -9 -66 | HarryPotterObamaPacMan8Inu (XRP) | € 0.35 $0.37 | -9.21% 216.45% | 0.0000133109 | € 1,019,314 € 28,760,820 | 0.00% 0.00% | 81,597,516 83,510,919  | $1.56 $1.60 | | 493 | H2O DAO (H2O) | € 0.12 $0.13 | 6.23% 6.16% | 0.00000433169 | € 170,623 € 25,986,380 | 0.00% 0.00% | 225,062,277 1,000,000,000  | $1.46 $6.50 | | 493  385 | 2023-09-26 374 | 2023-09-27 | +11 459 | 2023-09-28 | -85 437 | 2023-09-29 | +22 467 | 2023-09-30 | -30 451 | 2023-10-01 | +16 493 | 2023-10-02 | -42 -108 | DUST Protocol (DUST) | € 1.38 $1.51 | -10.69% -38.29% | 0.0000513454 | € 2,925,568 € 26,368,032 | 0.00% 0.00% | 19,143,962 33,297,819  | $1.48 $2.57 | | 493  495 | 2023-09-26 487 | 2023-09-27 | +8 490 | 2023-09-28 | -3 493 | 2023-09-29 | -3 495 | 2023-09-30 | -2 484 | 2023-10-01 | +11 493 | 2023-10-02 | -9 +2 | Ethernity (ERN) | € 1.47 $1.55 | -4.04% 2.32% | 0.0000564919 | € 1,530,293 € 28,220,255 | 0.00% 0.00% | 19,255,843 30,000,000  | $1.53 $2.38 | | 494 445 | 2023-09-28 435 | 2023-09-29 | +10 490 | 2023-09-30 | -55 494 | 2023-10-01 | -4 494 | 2023-10-02 | -49 | r/FortNiteBR Bricks (BRICK) | € 0.24 $0.26 | -21.23% 903.79% | 0.00000885131 | € 1,833,208 € 26,415,753 | 0.00% 0.00% | 111,230,228 | $1.49 | | 494  490 | 2023-09-26 499 | 2023-09-27 | -9 494 | 2023-09-28 | +5 500 | 2023-09-29 | -6 498 | 2023-09-30 | +2 498 | 2023-10-01 | 494 | 2023-10-02 | +4 -4 | Onyxcoin (XCN) | € 0.00 $0.00 | 3.22% -3.60% | 0.0000000389289 | € 3,151,100 € 25,068,680 | 0.00% 0.00% | 24,315,385,901 48,467,151,711  | $1.44 $2.88 | | 494  490 | 2023-09-26 488 | 2023-09-27 | +2 491 | 2023-09-28 | -3 494 | 2023-09-29 | -3 492 | 2023-09-30 | +2 493 | 2023-10-01 | -1 494 | 2023-10-02 | -1 -4 | Kishu Inu (KISHU) | € 0.00 $0.00 | -5.22% -9.02% | 0.0000000000000124829 | € 370,620 € 28,365,474 | 0.00% 0.00% | 92,918,398,032,596,976 96,758,999,885,722,176  | $1.56 $1.62 | | 494 | Alpaca Finance (ALPACA) | € 0.17 $0.18 | 8.30% 26.34% | 0.00000638907 | € 89,491,626 € 25,422,527 | 0.12% 0.00% | 151,036,029 | $1.43 | | 494  480 | 2023-09-26 481 | 2023-09-27 | -1 470 | 2023-09-28 | +11 482 | 2023-09-29 | -12 486 | 2023-09-30 | -4 489 | 2023-10-01 | -3 494 | 2023-10-02 | -5 -14 | Sentinel Protocol (UPP) | € 0.06 $0.06 | -3.95% -1.38% | 0.00000219272 | € 1,333,771 € 27,835,659 | 0.00% 0.00% | 489,334,811 500,000,000  | $1.51 $1.54 | | 494  470 | 2023-09-26 478 | 2023-09-27 | -8 469 | 2023-09-28 | +9 474 | 2023-09-29 | -5 494 | 2023-09-30 | -20 488 | 2023-10-01 | +6 494 | 2023-10-02 | -6 -24 | Manchester City Fan Token (CITY) | € 3.95 $4.25 | -19.89% -18.34% | 0.000164905 | € 37,325,188 € 23,893,014 | 0.05% 0.00% | 6,050,620 20,000,000  | $1.32 $4.36 | | 495 | CUDOS (CUDOS) | € 0.00 $0.00 | -4.36% 41.71% | 0.000000166437 | € 726,949 € 25,455,996 | 0.00% 0.00% | 5,832,079,490 8,652,956,008  | $1.42 $2.10 | | 495  492 | 2023-09-26 498 | 2023-09-27 | -6 496 | 2023-09-28 | +2 494 | 2023-09-29 | +2 496 | 2023-09-30 | -2 487 | 2023-10-01 | +9 495 | 2023-10-02 | -8 -3 | Altura (ALU) | € 0.03 $0.04 | -2.95% -8.91% | 0.00000141984 | € 412,220 € 24,456,134 | 0.00% 0.00% | 719,755,021 990,000,000  | $1.36 $1.88 | | 495 454 | 2023-09-28 473 | 2023-09-29 | -19 491 | 2023-09-30 | -18 495 | 2023-10-01 | -4 495 | 2023-10-02 | -41 | Stader (SD) | € 0.94 $1.02 | -2.05% -1.59% | 0.0000340098 | € 817,111 € 26,383,872 | 0.00% 0.00% | 28,217,104 150,000,000  | $1.48 $7.88 | | 495 493 | 2023-09-26 477 | 2023-09-27 | +16 495 | 2023-10-02 +16 | Ambire AdEx (ADX) | € 0.24 $0.27 | 33.16% 37.70% | 0.00000886568 | € 52,831,441 € 34,531,941 | 0.07% 0.00% | 142,557,534 150,000,000  | $1.94 $2.05 | | 495  495 | 2023-09-26 485 | 2023-09-30 480 | 2023-10-01 | +5 495 | 2023-10-02 | -15 -10 | Radiant (RXD) | € 0.01 $0.01 | 32.10% 29.54% | 0.00000021499 | € 1,151,358 € 30,230,738 | 0.00% 0.00% | 5,449,790,845 | $1.70 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0183 s
|
| |