CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [501-550] |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,090,457,406,295 ||| Volume 24 uur: € 78,679,467,698 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 476 | Radio Caca (RACA) | € 0.00
$0.00 | 0.54%
3.24% | 0.00000000339581 | € 2,327,625
€ 29,636,997 | 0.00%
0.00% | 336,417,964,664
431,418,233,271 | $1.61
$2.06 | | 477  492 | 2023-09-26
486 | 2023-09-27 | +6
486 | 2023-09-28 |
485 | 2023-09-29 | +1
491 | 2023-09-30 | -6
473 | 2023-10-01 | +18
477 | 2023-10-02 | -4
+15 | ALEX Lab (ALEX) | € 0.05
$0.05 | -1.09%
7.62% | 0.00000188044 | € 342,041
€ 29,586,610 | 0.00%
0.00% | 606,489,877 | $1.60 | | | 478 479 | 2023-09-26
480 | 2023-09-27 | -1
473 | 2023-09-28 | +7
471 | 2023-09-29 | +2
467 | 2023-09-30 | +4
476 | 2023-10-01 | -9
478 | 2023-10-02 | -2
+1 | Ampleforth (AMPL) | € 1.17
$1.24 | -1.72%
-5.09% | 0.0000451283 | € 222,090
€ 29,581,013 | 0.00%
0.00% | 25,266,927 | $1.60 | | | 478 460 | 2023-09-28
478 | 2023-09-29 | -18
484 | 2023-09-30 | -6
498 | 2023-10-01 | -14
478 | 2023-10-02 | +20
-18 | REI Network (REI) | € 0.03
$0.03 | 23.15%
0.82% | 0.00000117545 | € 15,983,853
€ 27,967,334 | 0.02%
0.00% | 950,000,000
1,000,000,000 | $1.53
$1.61 | | | 479 487 | 2023-09-26
478 | 2023-09-27 | +9
476 | 2023-09-28 | +2
467 | 2023-09-29 | +9
475 | 2023-09-30 | -8
477 | 2023-10-01 | -2
479 | 2023-10-02 | -2
+8 | Lyra (LYRA) | € 0.05
$0.06 | -1.33%
4.18% | 0.00000208089 | € 17,314
€ 29,577,948 | 0.00%
0.00% | 547,906,037
1,000,000,000 | $1.60
$2.93 | | | 480 469 | 2023-09-26
455 | 2023-09-27 | +14
467 | 2023-09-28 | -12
473 | 2023-09-29 | -6
474 | 2023-09-30 | -1
471 | 2023-10-01 | +3
480 | 2023-10-02 | -9
-11 | Biswap (BSW) | € 0.06
$0.07 | -1.41%
4.42% | 0.00000240505 | € 3,251,043
€ 29,566,889 | 0.00%
0.00% | 473,881,740
548,707,842 | $1.60
$1.86 | | | 480 445 | 2023-09-27
495 | 2023-09-28 | -50
492 | 2023-09-29 | +3
444 | 2023-09-30 | +48
490 | 2023-10-01 | -46
480 | 2023-10-02 | +10
-35 | Taraxa (TARA) | € 0.01
$0.01 | 1.28%
19.86% | 0.000000348911 | € 4,545,441
€ 27,659,996 | 0.01%
0.00% | 2,947,386,383
10,221,032,398 | $1.55
$5.38 | | | 480 464 | 2023-09-26
461 | 2023-09-27 | +3
484 | 2023-09-28 | -23
489 | 2023-09-29 | -5
480 | 2023-09-30 | +9
478 | 2023-10-01 | +2
480 | 2023-10-02 | -2
-16 | Marinade Staked SOL (MSOL) | € 55.71
$60.90 | 223.13%
240.14% | 0.00198139 | € 4,921,611
€ 27,744,787 | 0.01%
0.00% | 498,000 | $1.56 | | | 480 386 | 2023-09-27
480 | 2023-09-28 | -94
480 | 2023-10-02
-94 | Samoyedcoin (SAMO) | € 0.01
$0.01 | 198.25%
177.92% | 0.000000336087 | € 83,546,443
€ 29,990,328 | 0.11%
0.00% | 3,657,134,467
4,746,913,623 | $1.65
$2.14 | | | 481 450 | 2023-09-26
478 | 2023-09-27 | -28
416 | 2023-09-28 | +62
480 | 2023-09-29 | -64
481 | 2023-09-30 | -1
471 | 2023-10-01 | +10
481 | 2023-10-02 | -10
-31 | DeGate (DG) | € 0.12
$0.14 | -1.10%
-14.19% | 0.00000461343 | € 3,696
€ 26,875,738 | 0.00%
0.00% | 217,041,086
1,000,000,000 | $1.53
$7.07 | | | 481 | Delysium (AGI) | € 0.11
$0.12 | 150.27%
190.38% | 0.00000462773 | € 6,947,568
€ 27,347,713 | 0.01%
0.00% | 248,179,604
3,000,000,000 | $1.51
$18.29 | | | 481 468 | 2023-09-26
467 | 2023-09-27 | +1
468 | 2023-09-28 | -1
474 | 2023-09-29 | -6
462 | 2023-09-30 | +12
461 | 2023-10-01 | +1
481 | 2023-10-02 | -20
-13 | Measurable Data Token (MDT) | € 0.04
$0.05 | -5.50%
2.33% | 0.0000016809 | € 4,370,091
€ 29,485,064 | 0.01%
0.00% | 676,157,013
1,000,000,000 | $1.60
$2.36 | | | 482 477 | 2023-09-26
465 | 2023-09-27 | +12
482 | 2023-09-28 | -17
468 | 2023-09-29 | +14
463 | 2023-09-30 | +5
462 | 2023-10-01 | +1
482 | 2023-10-02 | -20
-5 | Meter Governance (MTRG) | € 1.37
$1.45 | -6.22%
-0.28% | 0.0000528284 | € 161,724
€ 29,419,372 | 0.00%
0.00% | 21,466,140
45,250,077 | $1.59
$3.36 | | | 483 474 | 2023-09-26
476 | 2023-09-27 | -2
474 | 2023-09-28 | +2
477 | 2023-09-29 | -3
479 | 2023-09-30 | -2
474 | 2023-10-01 | +5
483 | 2023-10-02 | -9
-9 | ZEON (ZEON) | € 0.00
$0.00 | -0.76%
7.30% | 0.0000000371288 | € 26,500
€ 29,406,086 | 0.00%
0.00% | 30,529,103,436
50,000,000,000 | $1.59
$2.61 | | | 483 499 | 2023-09-26
500 | 2023-09-27 | -1
483 | 2023-09-28 | +17
493 | 2023-09-29 | -10
495 | 2023-09-30 | -2
500 | 2023-10-01 | -5
483 | 2023-10-02 | +17
+16 | BarnBridge (BOND) | € 3.32
$3.69 | 33.10%
26.15% | 0.000125224 | € 27,725,453
€ 26,289,137 | 0.04%
0.00% | 7,910,262
10,000,000 | $1.50
$1.89 | | | 484 | Moss Coin (MOC) | € 0.07
$0.08 | -0.83%
5.05% | 0.00000283019 | € 904,829
€ 29,331,476 | 0.00%
0.00% | 399,489,688
500,000,000 | $1.59
$1.99 | | | 485 | OXBT (OXBT) | € 0.14
$0.15 | -20.78%
-13.33% | 0.00000580253 | € 538,941
€ 27,940,105 | 0.00%
0.00% | 200,000,000 | $1.53 | | | 485 | Syntropy (NOIA) | € 0.04
$0.04 | -4.54%
-11.18% | 0.00000169411 | € 478,853
€ 27,771,926 | 0.00%
0.00% | 684,081,395
1,000,000,000 | $1.53
$2.23 | | | 485 467 | 2023-09-26
473 | 2023-09-27 | -6
472 | 2023-09-28 | +1
475 | 2023-09-29 | -3
482 | 2023-09-30 | -7
472 | 2023-10-01 | +10
485 | 2023-10-02 | -13
-18 | Orbit Chain (ORC) | € 0.04
$0.05 | -2.29%
-1.88% | 0.00000172826 | € 130,514
€ 29,053,204 | 0.00%
0.00% | 647,995,104
948,835,098 | $1.57
$2.31 | | | 485 498 | 2023-09-26
497 | 2023-09-27 | +1
499 | 2023-09-28 | -2
499 | 2023-09-29 |
485 | 2023-09-30 | +14
485 | 2023-10-01 |
485 | 2023-10-02 |
+13 | RAI Finance (SOFI) | € 0.09
$0.10 | 9.69%
33.56% | 0.00000357417 | € 862,421
€ 30,023,369 | 0.00%
0.00% | 326,355,250
1,000,000,000 | $1.73
$5.29 | | | 486 500 | 2023-09-26
449 | 2023-09-27 | +51
445 | 2023-09-28 | +4
454 | 2023-09-29 | -9
480 | 2023-09-30 | -26
490 | 2023-10-01 | -10
486 | 2023-10-02 | +4
+14 | Trias Token (new) (TRIAS) | € 3.08
$3.25 | 2.55%
22.30% | 0.000118631 | € 889,120
€ 29,052,933 | 0.00%
0.00% | 9,440,193
9,814,000 | $1.57
$1.64 | | | 487 491 | 2023-09-26
492 | 2023-09-27 | -1
487 | 2023-09-28 | +5
492 | 2023-09-29 | -5
479 | 2023-09-30 | +13
482 | 2023-10-01 | -3
487 | 2023-10-02 | -5
+4 | Grove Coin (GRV) | € 0.28
$0.31 | 6.96%
25.48% | 0.0000100547 | € 6,973,534
€ 26,521,762 | 0.01%
0.00% | 95,083,335
99,050,000 | $1.49
$1.56 | | | 487 478 | 2023-09-26
479 | 2023-09-27 | -1
485 | 2023-09-28 | -6
487 | 2023-09-29 | -2
483 | 2023-09-30 | +4
481 | 2023-10-01 | +2
487 | 2023-10-02 | -6
-9 | Persistence (XPRT) | € 0.16
$0.17 | -2.35%
-0.12% | 0.0000060796 | € 251,649
€ 28,885,285 | 0.00%
0.00% | 183,142,619
188,642,619 | $1.57
$1.61 | | | 488 449 | 2023-09-26
474 | 2023-09-27 | -25
477 | 2023-09-28 | -3
478 | 2023-09-29 | -1
485 | 2023-09-30 | -7
486 | 2023-10-01 | -1
488 | 2023-10-02 | -2
-39 | XSGD (XSGD) | € 0.69
$0.73 | -1.67%
-0.79% | 0.0000264459 | € 1,124,233
€ 28,882,756 | 0.00%
0.00% | 42,098,661
83,617,320 | $1.57
$3.11 | | | 488 376 | 2023-09-26
409 | 2023-09-27 | -33
367 | 2023-09-28 | +42
469 | 2023-09-29 | -102
500 | 2023-09-30 | -31
488 | 2023-10-01 | +12
488 | 2023-10-02 |
-112 | Revain (R) | € 0.00
$0.00 | 14.39%
5.49% | 0.0000000138989 | € 124,743
€ 29,164,738 | 0.00%
0.00% | 85,061,485,690 | $1.64 | | | 489 494 | 2023-09-26
492 | 2023-09-27 | +2
495 | 2023-09-28 | -3
496 | 2023-09-29 | -1
497 | 2023-09-30 | -1
497 | 2023-10-01 |
489 | 2023-10-02 | +8
+5 | Chainge (CHNG) | € 0.07
$0.08 | 1.59%
4.67% | 0.00000275157 | € 154,581
€ 28,542,637 | 0.00%
0.00% | 399,854,061
716,725,414 | $1.55
$2.77 | | | 490 | SpaceN (SN) | € 0.67
$0.74 | 49.10%
57.78% | 0.0000250818 | € 21,135
€ 26,994,135 | 0.00%
0.00% | 40,010,000
1,000,000,000 | $1.51
$37.74 | | | 490 494 | 2023-09-26
498 | 2023-09-27 | -4
491 | 2023-09-28 | +7
500 | 2023-09-29 | -9
498 | 2023-09-30 | +2
490 | 2023-10-01 | +8
490 | 2023-10-02 |
+4 | Defigram (DFG) | € 2.61
$2.88 | 14.17%
9.24% | 0.0000986187 | € 44,622
€ 26,072,253 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.47
$147.48 | | | 490 497 | 2023-09-26
489 | 2023-09-27 | +8
487 | 2023-09-28 | +2
490 | 2023-09-29 | -3
500 | 2023-09-30 | -10
500 | 2023-10-01 |
490 | 2023-10-02 | +10
+7 | Volt Inu V2 (VOLT) | € 0.00
$0.00 | -1.46%
24.77% | 0.0000000000173206 | € 11,463,588
€ 26,014,007 | 0.02%
0.00% | 54,766,287,142,827
69,000,000,000,000 | $1.46
$1.84 | | | 491 485 | 2023-09-26
483 | 2023-09-27 | +2
488 | 2023-09-28 | -5
492 | 2023-09-29 | -4
493 | 2023-09-30 | -1
491 | 2023-10-01 | +2
491 | 2023-10-02 |
-6 | CEEK VR (CEEK) | € 0.04
$0.04 | -1.02%
-0.34% | 0.00000135627 | € 1,841,246
€ 28,349,130 | 0.00%
0.00% | 805,717,779
1,000,000,000 | $1.54
$1.91 | | | 491 | Cult DAO (CULT) | € 0.00
$0.00 | 55.12%
64.53% | 0.000000000275378 | € 13,839,845
€ 30,331,925 | 0.02%
0.00% | 4,318,690,730,920
4,957,113,505,372 | $1.71
$1.96 | | | 492 486 | 2023-09-26
488 | 2023-09-27 | -2
489 | 2023-09-28 | -1
488 | 2023-09-29 | +1
494 | 2023-09-30 | -6
493 | 2023-10-01 | +1
492 | 2023-10-02 | +1
-6 | Komodo (KMD) | € 0.21
$0.22 | -0.80%
-1.26% | 0.00000800335 | € 678,985
€ 28,227,704 | 0.00%
0.00% | 135,953,876
136,870,414 | $1.53
$1.54 | | | 492 | Aleph.im (ALEPH) | € 0.10
$0.11 | 60.54%
46.29% | 0.00000395158 | € 1,422,278
€ 25,722,000 | 0.00%
0.00% | 247,220,482
500,000,000 | $1.45
$2.94 | | | 492 499 | 2023-09-26
422 | 2023-09-27 | +77
478 | 2023-09-28 | -56
479 | 2023-09-29 | -1
499 | 2023-09-30 | -20
493 | 2023-10-01 | +6
492 | 2023-10-02 | +1
+7 | Nine Chronicles (WNCG) | € 0.09
$0.09 | 4.06%
49.68% | 0.00000322887 | € 3,146,073
€ 25,974,581 | 0.00%
0.00% | 303,809,689
568,964,009 | $1.47
$2.74 | | | 492 | Alpine F1 Team Fan Token (ALPINE) | € 2.19
$2.39 | 19.23%
19.45% | 0.0000917656 | € 28,001,241
€ 24,886,236 | 0.04%
0.00% | 11,360,000
40,000,000 | $1.39
$4.90 | | | 492 426 | 2023-09-26
497 | 2023-09-27 | -71
499 | 2023-09-28 | -2
484 | 2023-09-29 | +15
453 | 2023-09-30 | +31
483 | 2023-10-01 | -30
492 | 2023-10-02 | -9
-66 | HarryPotterObamaPacMan8Inu (XRP) | € 0.35
$0.37 | -9.21%
216.45% | 0.0000133109 | € 1,019,314
€ 28,760,820 | 0.00%
0.00% | 81,597,516
83,510,919 | $1.56
$1.60 | | | 493 | H2O DAO (H2O) | € 0.12
$0.13 | 6.23%
6.16% | 0.00000433169 | € 170,623
€ 25,986,380 | 0.00%
0.00% | 225,062,277
1,000,000,000 | $1.46
$6.50 | | | 493 385 | 2023-09-26
374 | 2023-09-27 | +11
459 | 2023-09-28 | -85
437 | 2023-09-29 | +22
467 | 2023-09-30 | -30
451 | 2023-10-01 | +16
493 | 2023-10-02 | -42
-108 | DUST Protocol (DUST) | € 1.38
$1.51 | -10.69%
-38.29% | 0.0000513454 | € 2,925,568
€ 26,368,032 | 0.00%
0.00% | 19,143,962
33,297,819 | $1.48
$2.57 | | | 493 495 | 2023-09-26
487 | 2023-09-27 | +8
490 | 2023-09-28 | -3
493 | 2023-09-29 | -3
495 | 2023-09-30 | -2
484 | 2023-10-01 | +11
493 | 2023-10-02 | -9
+2 | Ethernity (ERN) | € 1.47
$1.55 | -4.04%
2.32% | 0.0000564919 | € 1,530,293
€ 28,220,255 | 0.00%
0.00% | 19,255,843
30,000,000 | $1.53
$2.38 | | | 494 445 | 2023-09-28
435 | 2023-09-29 | +10
490 | 2023-09-30 | -55
494 | 2023-10-01 | -4
494 | 2023-10-02 |
-49 | r/FortNiteBR Bricks (BRICK) | € 0.24
$0.26 | -21.23%
903.79% | 0.00000885131 | € 1,833,208
€ 26,415,753 | 0.00%
0.00% | 111,230,228 | $1.49 | | | 494 490 | 2023-09-26
499 | 2023-09-27 | -9
494 | 2023-09-28 | +5
500 | 2023-09-29 | -6
498 | 2023-09-30 | +2
498 | 2023-10-01 |
494 | 2023-10-02 | +4
-4 | Onyxcoin (XCN) | € 0.00
$0.00 | 3.22%
-3.60% | 0.0000000389289 | € 3,151,100
€ 25,068,680 | 0.00%
0.00% | 24,315,385,901
48,467,151,711 | $1.44
$2.88 | | | 494 490 | 2023-09-26
488 | 2023-09-27 | +2
491 | 2023-09-28 | -3
494 | 2023-09-29 | -3
492 | 2023-09-30 | +2
493 | 2023-10-01 | -1
494 | 2023-10-02 | -1
-4 | Kishu Inu (KISHU) | € 0.00
$0.00 | -5.22%
-9.02% | 0.0000000000000124829 | € 370,620
€ 28,365,474 | 0.00%
0.00% | 92,918,398,032,596,976
96,758,999,885,722,176 | $1.56
$1.62 | | | 494 | Alpaca Finance (ALPACA) | € 0.17
$0.18 | 8.30%
26.34% | 0.00000638907 | € 89,491,626
€ 25,422,527 | 0.12%
0.00% | 151,036,029 | $1.43 | | | 494 480 | 2023-09-26
481 | 2023-09-27 | -1
470 | 2023-09-28 | +11
482 | 2023-09-29 | -12
486 | 2023-09-30 | -4
489 | 2023-10-01 | -3
494 | 2023-10-02 | -5
-14 | Sentinel Protocol (UPP) | € 0.06
$0.06 | -3.95%
-1.38% | 0.00000219272 | € 1,333,771
€ 27,835,659 | 0.00%
0.00% | 489,334,811
500,000,000 | $1.51
$1.54 | | | 494 470 | 2023-09-26
478 | 2023-09-27 | -8
469 | 2023-09-28 | +9
474 | 2023-09-29 | -5
494 | 2023-09-30 | -20
488 | 2023-10-01 | +6
494 | 2023-10-02 | -6
-24 | Manchester City Fan Token (CITY) | € 3.95
$4.25 | -19.89%
-18.34% | 0.000164905 | € 37,325,188
€ 23,893,014 | 0.05%
0.00% | 6,050,620
20,000,000 | $1.32
$4.36 | | | 495 | CUDOS (CUDOS) | € 0.00
$0.00 | -4.36%
41.71% | 0.000000166437 | € 726,949
€ 25,455,996 | 0.00%
0.00% | 5,832,079,490
8,652,956,008 | $1.42
$2.10 | | | 495 492 | 2023-09-26
498 | 2023-09-27 | -6
496 | 2023-09-28 | +2
494 | 2023-09-29 | +2
496 | 2023-09-30 | -2
487 | 2023-10-01 | +9
495 | 2023-10-02 | -8
-3 | Altura (ALU) | € 0.03
$0.04 | -2.95%
-8.91% | 0.00000141984 | € 412,220
€ 24,456,134 | 0.00%
0.00% | 719,755,021
990,000,000 | $1.36
$1.88 | | | 495 454 | 2023-09-28
473 | 2023-09-29 | -19
491 | 2023-09-30 | -18
495 | 2023-10-01 | -4
495 | 2023-10-02 |
-41 | Stader (SD) | € 0.94
$1.02 | -2.05%
-1.59% | 0.0000340098 | € 817,111
€ 26,383,872 | 0.00%
0.00% | 28,217,104
150,000,000 | $1.48
$7.88 | | | 495 493 | 2023-09-26
477 | 2023-09-27 | +16
495 | 2023-10-02
+16 | Ambire AdEx (ADX) | € 0.24
$0.27 | 33.16%
37.70% | 0.00000886568 | € 52,831,441
€ 34,531,941 | 0.07%
0.00% | 142,557,534
150,000,000 | $1.94
$2.05 | | | 495 495 | 2023-09-26
485 | 2023-09-30
480 | 2023-10-01 | +5
495 | 2023-10-02 | -15
-10 | Radiant (RXD) | € 0.01
$0.01 | 32.10%
29.54% | 0.00000021499 | € 1,151,358
€ 30,230,738 | 0.00%
0.00% | 5,449,790,845 | $1.70 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0183 s
|
| |