CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [501-550] |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,400,701,289,473 ||| Volume 24 uur: € 143,370,254,340 ||| Aantal cryptovaluta's: 695
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 482  462 | 2024-04-18
458 | 2024-04-19 | +4
451 | 2024-04-20 | +7
455 | 2024-04-21 | -4
453 | 2024-04-22 | +2
490 | 2024-04-23 | -37
482 | 2024-04-24 | +8
-20 | Banana Gun (BANANA) | € 31.27
$33.49 | -2.11%
0.53% | 0.000517388 | € 2,363,427
€ 81,095,818 | 0.00%
0.00% | 2,593,617
8,904,245 | $4.41
$15.14 | | | 483 472 | 2024-04-18
464 | 2024-04-19 | +8
457 | 2024-04-20 | +7
462 | 2024-04-21 | -5
467 | 2024-04-22 | -5
472 | 2024-04-23 | -5
483 | 2024-04-24 | -11
-11 | SuperRare (RARE) | € 0.12
$0.13 | -6.74%
9.62% | 0.0000019313 | € 4,331,250
€ 81,010,516 | 0.00%
0.00% | 694,089,425
1,000,000,000 | $4.41
$6.35 | | | 484 469 | 2024-04-18
484 | 2024-04-19 | -15
495 | 2024-04-20 | -11
442 | 2024-04-21 | +53
449 | 2024-04-22 | -7
457 | 2024-04-23 | -8
484 | 2024-04-24 | -27
-15 | Niza Global (NIZA) | € 0.01
$0.01 | -1.61%
-1.73% | 0.000000228107 | € 153,883
€ 73,900,594 | 0.00%
0.00% | 5,660,599,954
7,999,999,954 | $4.06
$5.74 | | | 484 471 | 2024-04-18
460 | 2024-04-19 | +11
478 | 2024-04-20 | -18
475 | 2024-04-21 | +3
475 | 2024-04-22 |
479 | 2024-04-23 | -4
484 | 2024-04-24 | -5
-13 | Access Protocol (ACS) | € 0.00
$0.00 | -4.53%
1.01% | 0.0000000382148 | € 2,610,698
€ 80,507,845 | 0.00%
0.00% | 34,860,299,070
87,407,569,999 | $4.38
$10.98 | | | 485 450 | 2024-04-18
462 | 2024-04-19 | -12
474 | 2024-04-20 | -12
472 | 2024-04-21 | +2
476 | 2024-04-22 | -4
475 | 2024-04-23 | +1
485 | 2024-04-24 | -10
-35 | Cream Finance (CREAM) | € 43.40
$46.48 | -5.49%
-11.65% | 0.000718077 | € 1,891,811
€ 80,527,712 | 0.00%
0.00% | 1,855,659
2,924,546 | $4.38
$6.90 | | | 486 479 | 2024-04-18
477 | 2024-04-19 | +2
473 | 2024-04-20 | +4
476 | 2024-04-21 | -3
478 | 2024-04-22 | -2
478 | 2024-04-23 |
486 | 2024-04-24 | -8
-7 | Badger DAO (BADGER) | € 4.16
$4.45 | -5.34%
8.93% | 0.000068809 | € 6,897,041
€ 80,012,054 | 0.00%
0.00% | 19,241,287
21,000,000 | $4.35
$4.75 | | | 487 474 | 2024-04-18
480 | 2024-04-19 | -6
479 | 2024-04-20 | +1
483 | 2024-04-21 | -4
473 | 2024-04-22 | +10
484 | 2024-04-23 | -11
487 | 2024-04-24 | -3
-13 | LTO Network (LTO) | € 0.19
$0.20 | -4.29%
1.53% | 0.00000309774 | € 4,190,304
€ 79,969,178 | 0.00%
0.00% | 427,170,274 | $4.35 | | | 488 | Turbo (TURBO) | € 0.00
$0.00 | 51.11%
48.84% | 0.0000000207131 | € 55,070,103
€ 83,562,335 | 0.04%
0.00% | 63,674,701,174
69,000,000,000 | $4.64
$5.03 | | | 488 485 | 2024-04-18
486 | 2024-04-19 | -1
485 | 2024-04-20 | +1
484 | 2024-04-21 | +1
482 | 2024-04-22 | +2
474 | 2024-04-23 | +8
488 | 2024-04-24 | -14
-3 | MovieBloc (MBL) | € 0.00
$0.00 | -5.96%
13.06% | 0.0000000753962 | € 6,185,052
€ 79,898,175 | 0.00%
0.00% | 17,535,220,550
30,000,000,000 | $4.35
$7.44 | | | 488 489 | 2024-04-21
488 | 2024-04-22 | +1
488 | 2024-04-24
+1 | Dego Finance (DEGO) | € 2.40
$2.63 | 15.97%
-6.15% | 0.0000588729 | € 48,111,752
€ 50,421,226 | 0.03%
0.00% | 20,997,213
21,000,000 | $2.80
$2.80 | | | 489 498 | 2024-04-18
490 | 2024-04-19 | +8
494 | 2024-04-20 | -4
500 | 2024-04-21 | -6
489 | 2024-04-22 | +11
493 | 2024-04-23 | -4
489 | 2024-04-24 | +4
+9 | VAIOT (VAI) | € 0.23
$0.25 | 11.97%
-22.15% | 0.00000379894 | € 1,546,139
€ 74,188,306 | 0.00%
0.00% | 322,295,875
400,000,000 | $4.01
$4.98 | | | 489 482 | 2024-04-18
494 | 2024-04-19 | -12
498 | 2024-04-20 | -4
499 | 2024-04-21 | -1
488 | 2024-04-22 | +11
489 | 2024-04-23 | -1
489 | 2024-04-24 |
-7 | Alitas (ALT) | € 0.55
$0.60 | 11.59%
25.75% | 0.0000106515 | € 162,397
€ 66,072,063 | 0.00%
0.00% | 120,000,000
1,000,000,000 | $3.64
$30.35 | | | 489 | Enzyme (MLN) | € 31.36
$33.99 | 63.25%
44.58% | 0.000525629 | € 66,713,388
€ 83,586,356 | 0.05%
0.00% | 2,665,560
2,669,180 | $4.60
$4.61 | | | 489 485 | 2024-04-20
489 | 2024-04-21 | -4
489 | 2024-04-24
-4 | ArchLoot (ALT) | € 0.33
$0.36 | 45.91%
30.15% | 0.00000854182 | € 14,936,750
€ 51,853,437 | 0.01%
0.00% | 158,999,993
1,000,000,000 | $2.87
$18.08 | | | 489 466 | 2024-04-18
470 | 2024-04-19 | -4
472 | 2024-04-20 | -2
473 | 2024-04-21 | -1
477 | 2024-04-22 | -4
466 | 2024-04-23 | +11
489 | 2024-04-24 | -23
-23 | Pangolin (PNG) | € 0.37
$0.39 | -5.04%
10.17% | 0.00000608178 | € 3,670,327
€ 79,552,145 | 0.00%
0.00% | 216,443,834
230,000,000 | $4.33
$4.60 | | | 490 495 | 2024-04-18
465 | 2024-04-19 | +30
481 | 2024-04-20 | -16
490 | 2024-04-21 | -9
500 | 2024-04-22 | -10
497 | 2024-04-23 | +3
490 | 2024-04-24 | +7
+5 | Ultima (ULTIMA) | € 4,450.82
$4,749.31 | -0.30%
-2.99% | 0.0748269 | € 3,353,914
€ 68,271,007 | 0.00%
0.00% | 15,339
100,000 | $3.70
$24.12 | | | 490 482 | 2024-04-18
483 | 2024-04-19 | -1
487 | 2024-04-20 | -4
482 | 2024-04-21 | +5
486 | 2024-04-22 | -4
487 | 2024-04-23 | -1
490 | 2024-04-24 | -3
-8 | Hippocrat (HPO) | € 0.08
$0.09 | -1.05%
5.78% | 0.0000013191 | € 1,508,775
€ 79,192,106 | 0.00%
0.00% | 993,409,273
1,084,734,273 | $4.31
$4.70 | | | 490 499 | 2024-04-18
500 | 2024-04-19 | -1
499 | 2024-04-20 | +1
476 | 2024-04-21 | +23
493 | 2024-04-22 | -17
490 | 2024-04-23 | +3
490 | 2024-04-24 |
+9 | Sweat Economy (SWEAT) | € 0.01
$0.01 | -13.41%
-6.82% | 0.000000197125 | € 8,987,094
€ 81,502,565 | 0.01%
0.00% | 6,663,882,191
21,682,999,195 | $4.44
$14.46 | | | 490 500 | 2024-04-21
490 | 2024-04-22 | +10
490 | 2024-04-24
+10 | Vectorspace AI (VXV) | € 1.74
$1.90 | 3.03%
152.64% | 0.0000263589 | € 1,948,704
€ 86,132,264 | 0.00%
0.00% | 49,489,461
50,000,000 | $4.79
$4.83 | | | 491 495 | 2024-04-18
491 | 2024-04-19 | +4
488 | 2024-04-20 | +3
492 | 2024-04-21 | -4
484 | 2024-04-22 | +8
485 | 2024-04-23 | -1
491 | 2024-04-24 | -6
+4 | BENQI (QI) | € 0.02
$0.02 | -3.96%
20.91% | 0.000000290557 | € 4,221,953
€ 78,931,121 | 0.00%
0.00% | 4,495,113,123
7,200,000,000 | $4.29
$6.88 | | | 491 494 | 2024-04-18
498 | 2024-04-19 | -4
484 | 2024-04-20 | +14
496 | 2024-04-21 | -12
500 | 2024-04-22 | -4
491 | 2024-04-23 | +9
491 | 2024-04-24 |
+3 | Ultra (UOS) | € 0.21
$0.23 | -8.81%
-19.91% | 0.00000352086 | € 1,763,685
€ 79,136,615 | 0.00%
0.00% | 369,087,328
1,000,000,000 | $4.31
$11.69 | | | 491 453 | 2024-04-18
462 | 2024-04-19 | -9
458 | 2024-04-20 | +4
467 | 2024-04-21 | -9
472 | 2024-04-22 | -5
480 | 2024-04-23 | -8
491 | 2024-04-24 | -11
-38 | Decimal (DEL) | € 0.01
$0.01 | -3.43%
-11.46% | 0.000000164525 | € 129,554
€ 57,316,655 | 0.00%
0.00% | 7,226,172,304 | $3.12 | | | 491 496 | 2024-04-18
499 | 2024-04-19 | -3
434 | 2024-04-20 | +65
428 | 2024-04-21 | +6
478 | 2024-04-22 | -50
491 | 2024-04-23 | -13
491 | 2024-04-24 |
+5 | Assemble Protocol (ASM) | € 0.04
$0.05 | -13.30%
-8.40% | 0.000000844569 | € 26,708,164
€ 65,267,066 | 0.02%
0.00% | 1,469,999,910
1,500,000,000 | $3.60
$3.67 | | | 492 | Function X (FX) | € 0.22
$0.24 | 19.36%
26.89% | 0.00000335114 | € 4,027,593
€ 89,105,692 | 0.00%
0.00% | 408,520,357 | $4.91 | | | 492 485 | 2024-04-18
499 | 2024-04-19 | -14
496 | 2024-04-20 | +3
437 | 2024-04-21 | +59
455 | 2024-04-22 | -18
483 | 2024-04-23 | -28
492 | 2024-04-24 | -9
-7 | REI Network (REI) | € 0.08
$0.09 | -8.01%
28.40% | 0.00000136299 | € 20,246,512
€ 78,251,225 | 0.01%
0.00% | 950,000,000
1,000,000,000 | $4.26
$4.48 | | | 493 469 | 2024-04-18
466 | 2024-04-19 | +3
477 | 2024-04-20 | -11
474 | 2024-04-21 | +3
483 | 2024-04-22 | -9
494 | 2024-04-23 | -11
493 | 2024-04-24 | +1
-24 | GameFi.org (GAFI) | € 7.10
$7.61 | -3.31%
3.07% | 0.000117554 | € 385,157
€ 77,755,845 | 0.00%
0.00% | 10,945,063
14,954,970 | $4.23
$5.78 | | | 493 497 | 2024-04-18
499 | 2024-04-19 | -2
493 | 2024-04-20 | +6
482 | 2024-04-21 | +11
468 | 2024-04-22 | +14
477 | 2024-04-23 | -9
493 | 2024-04-24 | -16
+4 | Aleph.im (ALEPH) | € 0.33
$0.36 | -1.52%
2.26% | 0.00000529936 | € 1,372,528
€ 80,930,151 | 0.00%
0.00% | 247,220,482
500,000,000 | $4.48
$9.06 | | | 493 465 | 2024-04-18
493 | 2024-04-19 | -28
493 | 2024-04-20 |
459 | 2024-04-21 | +34
453 | 2024-04-22 | +6
459 | 2024-04-23 | -6
493 | 2024-04-24 | -34
-28 | BakeryToken (BAKE) | € 0.26
$0.28 | -20.30%
-26.63% | 0.00000407587 | € 46,982,493
€ 74,975,614 | 0.03%
0.00% | 289,770,512 | $4.06 | | | 493 | Statter Network (STT) | € 1.17
$1.25 | 10.12%
7.43% | 0.0000241369 | € 1,924,746
€ 58,877,125 | 0.00%
0.00% | 50,344,589
99,994,281 | $3.21
$6.37 | | | 494 491 | 2024-04-18
494 | 2024-04-19 | -3
468 | 2024-04-20 | +26
469 | 2024-04-21 | -1
470 | 2024-04-22 | -1
476 | 2024-04-23 | -6
494 | 2024-04-24 | -18
-3 | AVINOC (AVINOC) | € 0.17
$0.19 | -0.30%
-6.37% | 0.00000304965 | € 95,525
€ 67,447,691 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $3.71
$9.52 | | | 494 459 | 2024-04-18
467 | 2024-04-19 | -8
473 | 2024-04-20 | -6
478 | 2024-04-21 | -5
480 | 2024-04-22 | -2
494 | 2024-04-23 | -14
494 | 2024-04-24 |
-35 | PaLM AI (PALM) | € 1.09
$1.18 | -9.24%
-11.17% | 0.0000167488 | € 3,027,678
€ 85,730,705 | 0.00%
0.00% | 79,000,000 | $4.72 | | | 494 484 | 2024-04-18
485 | 2024-04-19 | -1
491 | 2024-04-20 | -6
489 | 2024-04-21 | +2
491 | 2024-04-22 | -2
489 | 2024-04-23 | +2
494 | 2024-04-24 | -5
-10 | Wrapped NXM (WNXM) | € 60.78
$65.09 | -2.62%
7.35% | 0.00100573 | € 21,625,013
€ 77,708,435 | 0.02%
0.00% | 1,278,534 | $4.23 | | | 494 490 | 2024-04-18
493 | 2024-04-19 | -3
495 | 2024-04-20 | -2
494 | 2024-04-21 | +1
494 | 2024-04-24
-4 | Pirate Chain (ARRR) | € 0.40
$0.42 | 6.39%
49.49% | 0.00000651179 | € 131,045
€ 77,952,741 | 0.00%
0.00% | 196,213,798 | $4.22 | | | 494 497 | 2024-04-20
494 | 2024-04-21 | +3
494 | 2024-04-24
+3 | Measurable Data Token (MDT) | € 0.12
$0.13 | -4.66%
46.85% | 0.00000193158 | € 66,033,602
€ 82,871,674 | 0.05%
0.00% | 676,157,013
1,000,000,000 | $4.61
$6.81 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
495 | 2024-04-20 |
490 | 2024-04-21 | +5
467 | 2024-04-22 | +23
471 | 2024-04-23 | -4
495 | 2024-04-24 | -24
-2 | Kin (KIN) | € 0.00
$0.00 | 11.70%
13.82% | 0.000000000420847 | € 536,174
€ 70,773,864 | 0.00%
0.00% | 2,935,737,051,545 | $3.90 | | | 495 499 | 2024-04-18
500 | 2024-04-19 | -1
493 | 2024-04-20 | +7
499 | 2024-04-21 | -6
495 | 2024-04-22 | +4
498 | 2024-04-23 | -3
495 | 2024-04-24 | +3
+4 | Neon EVM (NEON) | € 1.23
$1.31 | 17.86%
-3.30% | 0.0000202291 | € 7,189,415
€ 71,102,036 | 0.00%
0.00% | 57,651,000
1,000,000,000 | $3.85
$66.72 | | | 495 487 | 2024-04-18
492 | 2024-04-19 | -5
494 | 2024-04-20 | -2
495 | 2024-04-21 | -1
495 | 2024-04-24
-8 | Ponke (PONKE) | € 0.18
$0.19 | 5.66%
94.95% | 0.00000297854 | € 23,404,962
€ 78,099,526 | 0.02%
0.00% | 429,777,374
555,548,158 | $4.23
$5.47 | | | 495 465 | 2024-04-18
482 | 2024-04-19 | -17
481 | 2024-04-20 | +1
486 | 2024-04-21 | -5
482 | 2024-04-22 | +4
499 | 2024-04-23 | -17
495 | 2024-04-24 | +4
-30 | CLV (CLV) | € 0.10
$0.11 | 4.24%
-4.37% | 0.00000167624 | € 13,620,889
€ 83,139,247 | 0.01%
0.00% | 803,717,460
1,000,000,000 | $4.55
$5.66 | | | 495 430 | 2024-04-18
428 | 2024-04-19 | +2
436 | 2024-04-20 | -8
434 | 2024-04-21 | +2
473 | 2024-04-22 | -39
495 | 2024-04-23 | -22
495 | 2024-04-24 |
-65 | Solchat (CHAT) | € 10.51
$11.39 | -15.35%
-13.71% | 0.000163314 | € 13,696,413
€ 84,529,261 | 0.01%
0.00% | 8,043,460
8,999,983 | $4.65
$5.21 | | | 495 | Flamingo (FLM) | € 0.15
$0.16 | 8.18%
42.87% | 0.00000227788 | € 32,110,529
€ 86,541,908 | 0.02%
0.00% | 576,922,964 | $4.71 | | | 495 476 | 2024-04-18
453 | 2024-04-19 | +23
461 | 2024-04-20 | -8
465 | 2024-04-21 | -4
495 | 2024-04-22 | -30
477 | 2024-04-23 | +18
495 | 2024-04-24 | -18
-19 | Everscale (EVER) | € 0.04
$0.04 | -6.93%
5.13% | 0.000000645038 | € 526,616
€ 79,032,514 | 0.00%
0.00% | 1,964,669,991
2,109,762,816 | $4.28
$4.60 | | | 495 | HELLO (HELLO) | € 0.09
$0.10 | 0.18%
-33.53% | 0.00000184321 | € 2,734,302
€ 56,536,160 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | | | 495 489 | 2024-04-18
495 | 2024-04-19 | -6
500 | 2024-04-20 | -5
498 | 2024-04-21 | +2
485 | 2024-04-22 | +13
500 | 2024-04-23 | -15
495 | 2024-04-24 | +5
-6 | Cobak Token (CBK) | € 0.90
$0.96 | -6.50%
-0.14% | 0.0000143792 | € 3,915,412
€ 74,509,836 | 0.00%
0.00% | 82,944,777
100,000,000 | $4.06
$4.89 | | | 495 476 | 2024-04-18
492 | 2024-04-19 | -16
495 | 2024-04-20 | -3
495 | 2024-04-24
-19 | Synesis One (SNS) | € 0.18
$0.19 | 2.08%
115.71% | 0.00000284187 | € 4,685,684
€ 81,150,513 | 0.00%
0.00% | 456,252,758
999,996,689 | $4.51
$9.89 | | | 495 493 | 2024-04-18
495 | 2024-04-19 | -2
485 | 2024-04-20 | +10
489 | 2024-04-21 | -4
480 | 2024-04-22 | +9
480 | 2024-04-23 |
495 | 2024-04-24 | -15
-2 | Alien Worlds (TLM) | € 0.02
$0.02 | -6.50%
-6.22% | 0.000000313983 | € 6,877,704
€ 82,304,591 | 0.00%
0.00% | 4,084,253,236
6,328,226,421 | $4.48
$6.95 | | | 495 501 | 2024-04-18
497 | 2024-04-19 | +4
486 | 2024-04-20 | +11
495 | 2024-04-21 | -9
495 | 2024-04-22 |
495 | 2024-04-23 |
495 | 2024-04-24 |
+6 | Beta Finance (BETA) | € 0.08
$0.09 | 28.78%
-11.00% | 0.00000142493 | € 14,601,326
€ 67,266,721 | 0.01%
0.00% | 798,484,848
1,000,000,000 | $3.62
$4.54 | | | 495 489 | 2024-04-21
495 | 2024-04-22 | -6
495 | 2024-04-24
-6 | Cere Network (CERE) | € 0.01
$0.01 | 23.01%
61.73% | 0.000000180341 | € 1,887,624
€ 73,171,739 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | | 495 484 | 2024-04-18
500 | 2024-04-19 | -16
495 | 2024-04-20 | +5
455 | 2024-04-21 | +40
459 | 2024-04-22 | -4
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
-11 | PAID Network (PAID) | € 0.28
$0.31 | 0.61%
-7.02% | 0.00000452758 | € 893,514
€ 79,915,664 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | | | 495 483 | 2024-04-18
488 | 2024-04-19 | -5
490 | 2024-04-20 | -2
493 | 2024-04-21 | -3
492 | 2024-04-22 | +1
481 | 2024-04-23 | +11
495 | 2024-04-24 | -14
-12 | Polkastarter (POLS) | € 0.78
$0.83 | -6.46%
7.99% | 0.000012872 | € 4,892,541
€ 77,184,269 | 0.00%
0.00% | 99,221,432
100,000,000 | $4.20
$4.23 | | | 495 485 | 2024-04-18
495 | 2024-04-19 | -10
482 | 2024-04-22
478 | 2024-04-23 | +4
495 | 2024-04-24 | -17
-23 | Dejitaru Tsuka (TSUKA) | € 0.08
$0.09 | -18.96%
83.29% | 0.00000131197 | € 1,515,873
€ 81,847,920 | 0.00%
0.00% | 1,000,000,000 | $4.52 | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0115 s
|
| |