CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [551-600]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,812,485,783,736 ||| Volume 24 uur: € 87,623,437,303 ||| Aantal cryptovaluta's: 1222

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
561 Safe (SAFE) 0.30
$0.35
2.1803%
1.30048%
 0.0000306064€ 55,983 
€ 6,217,154 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.40
$0.57
562 Bezant (BZNT) 0.01
$0.01
9.73814%
21.3766%
 0.000000735109€ 1,167,473 
€ 6,212,423 
0.00%
0.00%
 866,829,993 
999,999,820 
$0.40
$0.46
563 smARTOFGIVING (AOG) 0.08
$0.10
0.254564%
15.9533%
 0.00000856339€ 32,366 
€ 6,159,743 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.39
$10.71
564 Grid+ (GRID) 0.16
$0.18
-2.17005%
-21.6837%
 0.000015981€ 35,866 
€ 6,113,214 
0.00%
0.00%
 39,236,491 
300,000,000 
$0.39
$2.99
565 Insights Network (INSTAR) 0.03
$0.04
-0.155106%
-24.9182%
 0.0000031843€ 36,207 
€ 6,108,174 
0.00%
0.00%
 196,753,508 
251,224,928 
$0.39
$0.50
566 Phantasma (SOUL) 0.11
$0.13
-4.14573%
-1.56271%
 0.000011057€ 347,191 
€ 6,095,240 
0.00%
0.00%
 56,542,635 
96,302,327 
$0.39
$0.66
567 Ergo (ERG) 0.32
$0.38
15.5552%
9.72183%
 0.0000331785€ 149,366 
€ 6,071,766 
0.00%
0.00%
 18,770,803 
22,074,525 
$0.39
$0.46
568 Levolution (LEVL) 0.14
$0.16
2.63565%
-2.38375%
 0.0000140298€ 102,620 
€ 6,057,126 
0.00%
0.00%
 44,283,354 
311,000,000 
$0.39
$2.72
569 Acute Angle Cloud (AAC) 0.02
$0.03
4.13082%
122.615%
 0.00000247236€ 32,837,935 
€ 6,025,968 
0.04%
0.00%
 250,000,000 
1,000,000,000 
$0.39
$1.54
570 DEXTools (DEXT) 0.07
$0.08
-6.23409%
39.5064%
 0.00000722106€ 4,268,331 
€ 6,022,068 
0.00%
0.00%
 85,540,012 
200,000,000 
$0.39
$0.90
571 Morpheus.Network (MRPH) 0.18
$0.21
-6.23535%
-8.58962%
 0.0000180006€ 531,669 
€ 5,998,276 
0.00%
0.00%
 34,179,310 
47,897,218 
$0.38
$0.54
572 Atlas Protocol (ATP) 0.00
$0.00
-8.07165%
11.437%
 0.000000238697€ 1,183,744 
€ 5,994,857 
0.00%
0.00%
 2,576,066,703 
4,000,001,000 
$0.38
$0.60
573 MIR COIN (MIR) 0.01
$0.01
12.8109%
-12.7755%
 0.000000784925€ 746,906 
€ 5,973,758 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.38
$0.64
574 Digix Gold Token (DGX) 50.62
$59.84
-2.20709%
-8.80291%
 0.00519244€ 13,606 
€ 5,925,190 
0.00%
0.00%
 117,046 
120,400 
$0.38
$0.39
574 JUST Stablecoin (USDJ) 0.89
$1.00
0.143742%
-0.0671651%
 0.000102681€ 254,843 
€ 3,746,583 
0.00%
0.00%
 4,227,158 $0.23
575 DigitalBits (XDB) 0.02
$0.02
-1.18787%
10.9586%
 0.00000173243€ 665,059 
€ 5,917,806 
0.00%
0.00%
 350,372,627 
1,500,000,000 
$0.38
$1.62
576 IQeon (IQN) 1.08
$1.27
-0.286959%
-6.11071%
 0.000110336€ 46,317 
€ 5,907,599 
0.00%
0.00%
 5,491,860 $0.38
577 WePower (WPR) 0.01
$0.01
7.48053%
22.2362%
 0.000000909495€ 864,710 
€ 5,882,107 
0.00%
0.00%
 663,371,581 
745,248,183 
$0.38
$0.42
578 Dune Network (DUN) 0.01
$0.02
20.2976%
6.51592%
 0.00000143795€ 5,964 
€ 5,842,969 
0.00%
0.00%
 416,786,694 
519,983,586 
$0.37
$0.47
579 Covesting (COV) 0.32
$0.38
3.76253%
20.0605%
 0.0000332919€ 18,918 
€ 5,842,343 
0.00%
0.00%
 18,000,000 
20,000,000 
$0.37
$0.42
580 LockTrip (LOC) 0.39
$0.46
-2.08881%
-8.30354%
 0.0000399492€ 139,722 
€ 5,823,542 
0.00%
0.00%
 14,952,163 
18,585,933 
$0.37
$0.46
581 Hyprr (Howdoo) (UDOO) 0.06
$0.07
-1.06237%
-7.35446%
 0.0000060718€ 943,085 
€ 5,790,636 
0.00%
0.00%
 97,821,309 
888,888,888 
$0.37
$3.37
582 Origo (OGO) 0.01
$0.02
9.45256%
2.75137%
 0.00000134521€ 3,847,938 
€ 5,777,334 
0.00%
0.00%
 440,516,809 
681,277,850 
$0.37
$0.57
583 SingularDTV (SNGLS) 0.01
$0.01
5.08624%
21.5607%
 0.000000987173€ 1,415,733 
€ 5,774,577 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.37
$0.62
584 Particl (PART) 0.63
$0.74
0.721551%
-2.28102%
 0.0000644667€ 82,394 
€ 5,773,808 
0.00%
0.00%
 9,186,521 
9,671,632 
$0.37
$0.39
585 BnkToTheFuture (BFT) 0.01
$0.01
-0.185294%
-1.79586%
 0.000000810243€ 640,179 
€ 5,766,442 
0.00%
0.00%
 729,989,999 
1,000,000,000 
$0.37
$0.51
586 Pirate Chain (ARRR) 0.03
$0.04
5.35898%
20.7554%
 0.00000356356€ 132,580 
€ 5,716,433 
0.00%
0.00%
 164,537,856 $0.37
587 Ethos (ETHOS) 0.02
$0.03
1.46978%
0.34935%
 0.00000360369€ 435,012 
€ 2,393,408 
0.00%
0.00%
 97,621,898 
222,295,208 
$0.14
$0.33
587 BLOCKv (VEE) 0.00
$0.00
3.84545%
-5.14428%
 0.000000195158€ 478,793 
€ 5,688,843 
0.00%
0.00%
 2,989,942,418 
3,646,271,241 
$0.36
$0.44
588 DEAPcoin (DEP) 0.01
$0.01
0.432357%
0.980764%
 0.000000658554€ 1,112,227 
€ 5,667,807 
0.00%
0.00%
 882,771,017 
30,000,000,000 
$0.36
$12.33
589 GreenPower (GRN) 0.00
$0.00
-1.93229%
-2.4656%
 0.000000179105€ 5,472 
€ 5,643,055 
0.00%
0.00%
 3,231,699,360 
3,294,166,501 
$0.36
$0.37
590 Parachute (PAR) 0.01
$0.01
-26.317%
474.17%
 0.00000101587€ 463,718 
€ 5,621,118 
0.00%
0.00%
 567,558,065 
999,628,334 
$0.36
$0.63
591 Egretia (EGT) 0.00
$0.00
2.80863%
-1.89895%
 0.000000136569€ 1,055,142 
€ 5,617,010 
0.00%
0.00%
 4,218,701,582 
8,000,000,000 
$0.36
$0.68
592 SIRIN LABS Token (SRN) 0.01
$0.01
0.856028%
10.5611%
 0.00000116941€ 866,506 
€ 5,607,251 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.36
$0.42
593 Selfkey (KEY) 0.00
$0.00
6.27302%
33.7334%
 0.000000181311€ 2,578,444 
€ 5,602,236 
0.00%
0.00%
 3,169,294,576 
5,999,999,954 
$0.36
$0.68
594 GameCredits (GAME) 0.06
$0.07
3.18859%
-1.93803%
 0.00000580258€ 66,728 
€ 5,589,732 
0.00%
0.00%
 98,808,508 
200,000,000 
$0.36
$0.72
595 Diamond Platform Token (DPT) 3.24
$3.84
-6.59368%
0.268947%
 0.000332778€ 2,374 
€ 5,588,687 
0.00%
0.00%
 1,722,583 
10,000,000 
$0.36
$2.08
596 GHOSTPRISM (GHOST) 2.24
$2.65
-0.552788%
-2.88285%
 0.000229526€ 283,109 
€ 5,565,083 
0.00%
0.00%
 2,486,931 $0.36
597 All Sports (SOC) 0.00
$0.00
2.03215%
2.57683%
 0.000000379201€ 757,728 
€ 5,544,949 
0.00%
0.00%
 1,499,865,882 
1,500,000,000 
$0.36
$0.36
598 Namecoin (NMC) 0.38
$0.44
3.69969%
1.58233%
 0.0000385503€ 2,525 
€ 5,538,540 
0.00%
0.00%
 14,736,400 $0.35
599 Telos (TLOS) 0.02
$0.02
1.68921%
3.62849%
 0.00000209912€ 37,869 
€ 5,528,088 
0.00%
0.00%
 270,123,444 
355,208,371 
$0.35
$0.47
600 Polis (POLIS) 0.56
$0.66
1.85255%
-12.0264%
 0.000057583€ 21,236 
€ 5,519,588 
0.00%
0.00%
 9,831,891 $0.35
601 YOU COIN (YOU) 0.01
$0.01
0.381135%
-4.02607%
 0.00000101659€ 720,725 
€ 5,511,782 
0.00%
0.00%
 556,120,198 
2,856,000,000 
$0.35
$1.81
602 CoTrader (COT) 0.00
$0.00
-0.0742376%
33.0316%
 0.0000000299158€ 35,324 
€ 5,508,438 
0.00%
0.00%
 18,886,520,618 
20,000,000,000 
$0.35
$0.37
603 U Network (UUU) 0.00
$0.00
13.6614%
10.2935%
 0.0000000802036€ 1,396,491 
€ 5,469,308 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.35
$0.50
605 SmartCash (SMART) 0.00
$0.00
1.79307%
18.5113%
 0.000000395639€ 280,499 
€ 5,453,569 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.35
$0.50
606 WeShow Token (WET) 0.01
$0.01
-4.04903%
-5.47752%
 0.00000120151€ 764,415 
€ 5,433,540 
0.00%
0.00%
 463,851,903 
1,250,000,000 
$0.35
$0.94
607 Measurable Data Token (MDT) 0.01
$0.02
16.4079%
38.5524%
 0.0000014832€ 6,732,184 
€ 5,408,709 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.35
$0.93
608 Viacoin (VIA) 0.23
$0.28
1.33033%
16.3808%
 0.0000239177€ 213,309 
€ 5,402,904 
0.00%
0.00%
 23,170,287 $0.35
609 IONChain (IONC) 0.04
$0.05
0.431443%
4.41126%
 0.00000457042€ 496,774 
€ 5,399,637 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.35
$1.48