CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [551-600] |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,100,886,247,583 ||| Volume 24 uur: € 78,335,364,111 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 495 491 | 2023-09-27
494 | 2023-09-28 | -3
495 | 2023-09-29 | -1
480 | 2023-09-30 | +15
500 | 2023-10-01 | -20
478 | 2023-10-02 | +22
495 | 2023-10-03 | -17
-4 | NvirWorld (NVIR) | € 0.03
$0.03 | -0.63%
13.36% | 0.00000101439 | € 2,132,407
€ 27,330,542 | 0.00%
0.00% | 1,052,511,922
10,698,691,797 | $1.48
$15.07 | | 495 491 | 2023-09-27
493 | 2023-09-28 | -2
495 | 2023-09-29 | -2
499 | 2023-09-30 | -4
495 | 2023-10-01 | +4
496 | 2023-10-02 | -1
495 | 2023-10-03 | +1
-4 | Beefy.Finance (BIFI) | € 350.27
$367.09 | -2.56%
1.48% | 0.0133858 | € 184,521
€ 28,021,245 | 0.00%
0.00% | 80,000 | $1.51 | | | 496 500 | 2023-09-27
498 | 2023-09-28 | +2
496 | 2023-09-29 | +2
496 | 2023-09-30 |
499 | 2023-10-01 | -3
499 | 2023-10-02 |
496 | 2023-10-03 | +3
+4 | DIA (DIA) | € 0.24
$0.25 | 1.37%
0.11% | 0.00000946253 | € 673,959
€ 26,635,495 | 0.00%
0.00% | 110,617,604
168,817,248 | $1.45
$2.21 | | | 496 | Gas (GAS) | € 2.64
$2.82 | 14.64%
23.30% | 0.000103711 | € 30,705,477
€ 26,721,315 | 0.04%
0.00% | 10,128,375
17,190,378 | $1.46
$2.48 | | | 496 500 | 2023-09-27
496 | 2023-09-28 | +4
496 | 2023-09-29 |
499 | 2023-09-30 | -3
453 | 2023-10-01 | +46
465 | 2023-10-02 | -12
496 | 2023-10-03 | -31
+4 | BABB (BAX) | € 0.00
$0.00 | 10.75%
-8.87% | 0.0000000189821 | € 679,943
€ 33,128,159 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.88
$1.95 | | | 496 492 | 2023-09-28
496 | 2023-09-29 | -4
496 | 2023-10-03
-4 | Tornado Cash (TORN) | € 3.06
$3.43 | 2.21%
-1.34% | 0.000109231 | € 643,116
€ 27,056,930 | 0.00%
0.00% | 8,855,494
9,999,997 | $1.56
$1.76 | | | 496 489 | 2023-09-27
487 | 2023-09-28 | +2
499 | 2023-09-29 | -12
500 | 2023-09-30 | -1
496 | 2023-10-01 | +4
500 | 2023-10-02 | -4
496 | 2023-10-03 | +4
-7 | Cortex (CTXC) | € 0.12
$0.12 | 5.17%
2.47% | 0.00000483135 | € 8,250,283
€ 24,857,765 | 0.01%
0.00% | 214,739,329
299,792,458 | $1.38
$1.92 | | | 496 | ONBUFF (ONIT) | € 0.04
$0.05 | 4.68%
25.29% | 0.00000150813 | € 3,957,956
€ 31,877,456 | 0.01%
0.00% | 770,075,466 | $1.78 | | | 496 | MongCoin ($MONG) | € 0.00
$0.00 | -18.90%
-40.16% | 0.00000000000204595 | € 14,950,200
€ 28,827,141 | 0.02%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.59
$1.93 | | | 496 486 | 2023-09-27
496 | 2023-09-28 | -10
464 | 2023-09-29 | +32
500 | 2023-09-30 | -36
497 | 2023-10-01 | +3
496 | 2023-10-02 | +1
496 | 2023-10-03 |
-10 | Rook (ROOK) | € 42.26
$46.32 | -0.56%
-12.73% | 0.00153592 | € 41,934
€ 26,101,593 | 0.00%
0.00% | 617,636
1,226,310 | $1.47
$2.91 | | | 496 | SuperRare (RARE) | € 0.06
$0.06 | -3.69%
-0.34% | 0.00000220397 | € 790,270
€ 28,008,430 | 0.00%
0.00% | 485,659,062
1,000,000,000 | $1.51
$3.10 | | | 496 500 | 2023-09-27
486 | 2023-09-28 | +14
496 | 2023-09-29 | -10
487 | 2023-09-30 | +9
503 | 2023-10-01 | -16
496 | 2023-10-02 | +7
496 | 2023-10-03 |
+4 | Tranchess (CHESS) | € 0.29
$0.32 | 10.80%
15.81% | 0.0000108635 | € 19,344,089
€ 34,341,702 | 0.03%
0.00% | 117,811,291
300,000,000 | $1.93
$4.92 | | | 496 499 | 2023-09-27
443 | 2023-09-28 | +56
461 | 2023-09-29 | -18
496 | 2023-09-30 | -35
467 | 2023-10-01 | +29
474 | 2023-10-02 | -7
496 | 2023-10-03 | -22
+3 | Bad Idea AI (BAD) | € 0.00
$0.00 | 29.42%
20.51% | 0.00000000000204246 | € 1,924,906
€ 27,884,792 | 0.00%
0.00% | 534,961,958,899,750
831,041,059,897,327 | $1.51
$2.35 | | | 496 500 | 2023-09-27
500 | 2023-09-28 |
496 | 2023-09-29 | +4
496 | 2023-09-30 |
495 | 2023-10-01 | +1
498 | 2023-10-02 | -3
496 | 2023-10-03 | +2
+4 | Alpha Quark Token (AQT) | € 1.02
$1.08 | -1.67%
6.69% | 0.0000399883 | € 21,990,334
€ 27,107,078 | 0.03%
0.00% | 26,640,784
30,000,000 | $1.47
$1.66 | | | 496 469 | 2023-09-27
477 | 2023-09-28 | -8
494 | 2023-09-29 | -17
491 | 2023-09-30 | +3
496 | 2023-10-01 | -5
500 | 2023-10-02 | -4
496 | 2023-10-03 | +4
-27 | Guild of Guardians (GOG) | € 0.06
$0.07 | -6.08%
-2.45% | 0.00000264536 | € 429,075
€ 25,611,569 | 0.00%
0.00% | 402,689,335
1,000,000,000 | $1.41
$3.49 | | | 496 | Shib Original Vision (SOV) | € 0.00
$0.00 | 9.99%
121.21% | 0.0000000000116948 | € 2,838,753
€ 34,215,248 | 0.00%
0.00% | 106,005,774,016,795
1,000,000,000,000,000 | $1.93
$18.16 | | | 497 | NuNet (NTX) | € 0.05
$0.06 | 12.61%
5.41% | 0.00000186784 | € 85,376
€ 25,558,183 | 0.00%
0.00% | 504,084,665
1,000,000,000 | $1.44
$2.86 | | | 497 491 | 2023-09-27
496 | 2023-09-28 | -5
497 | 2023-09-29 | -1
498 | 2023-10-02
497 | 2023-10-03 | +1
-5 | VAIOT (VAI) | € 0.09
$0.10 | 4.57%
9.29% | 0.00000392889 | € 1,642,852
€ 23,551,910 | 0.00%
0.00% | 255,989,159
400,000,000 | $1.32
$2.06 | | | 497 488 | 2023-09-27
500 | 2023-09-28 | -12
499 | 2023-09-29 | +1
499 | 2023-09-30 |
498 | 2023-10-01 | +1
496 | 2023-10-02 | +2
497 | 2023-10-03 | -1
-9 | AhaToken (AHT) | € 0.01
$0.01 | -2.87%
4.47% | 0.00000025208 | € 1,628,629
€ 27,414,710 | 0.00%
0.00% | 4,170,983,076
7,773,367,076 | $1.49
$2.77 | | | 497 500 | 2023-09-27
498 | 2023-09-28 | +2
492 | 2023-09-29 | +6
499 | 2023-09-30 | -7
497 | 2023-10-01 | +2
500 | 2023-10-02 | -3
497 | 2023-10-03 | +3
+3 | Alchemix (ALCX) | € 13.37
$14.27 | 22.66%
7.51% | 0.000536658 | € 7,949,012
€ 26,181,436 | 0.01%
0.00% | 1,958,563
2,258,563 | $1.43
$1.65 | | | 497 | Chainbing (CBG) | € 0.78
$0.85 | -0.29%
-11.05% | 0.0000289192 | € 71,284
€ 25,718,581 | 0.00%
0.00% | 33,000,000
10,000,000,000 | $1.45
$438.35 | | | 497 495 | 2023-09-27
497 | 2023-09-28 | -2
493 | 2023-09-29 | +4
483 | 2023-09-30 | +10
478 | 2023-10-01 | +5
479 | 2023-10-02 | -1
497 | 2023-10-03 | -18
-2 | Hourglass (WAIT) | € 0.26
$0.28 | -1.86%
6.22% | 0.0000109522 | € 209,724
€ 25,658,035 | 0.00%
0.00% | 97,959,725
97,959,724 | $1.41
$1.41 | | | 497 442 | 2023-09-27
437 | 2023-09-28 | +5
434 | 2023-09-29 | +3
458 | 2023-09-30 | -24
495 | 2023-10-01 | -37
494 | 2023-10-02 | +1
497 | 2023-10-03 | -3
-55 | Bubblefong (BBF) | € 0.19
$0.21 | 1.33%
-17.11% | 0.00000782389 | € 660,329
€ 24,166,866 | 0.00%
0.00% | 125,467,358
1,000,000,000 | $1.35
$10.79 | | | 497 496 | 2023-09-27
491 | 2023-09-28 | +5
497 | 2023-09-29 | -6
491 | 2023-09-30 | +6
500 | 2023-10-01 | -9
455 | 2023-10-02 | +45
497 | 2023-10-03 | -42
-1 | OG Fan Token (OG) | € 6.11
$6.66 | 104.40%
78.89% | 0.000250471 | € 245,287,424
€ 23,797,676 | 0.33%
0.00% | 3,892,572
5,000,000 | $1.33
$1.71 | | | 497 499 | 2023-09-27
500 | 2023-09-28 | -1
500 | 2023-09-29 |
498 | 2023-09-30 | +2
500 | 2023-10-01 | -2
497 | 2023-10-02 | +3
497 | 2023-10-03 |
+2 | Steem Dollars (SBD) | € 2.23
$2.35 | 4.60%
2.83% | 0.000083674 | € 1,374,771
€ 27,755,907 | 0.00%
0.00% | 12,470,624 | $1.50 | | | 497 499 | 2023-09-27
496 | 2023-09-28 | +3
497 | 2023-09-29 | -1
491 | 2023-09-30 | +6
492 | 2023-10-01 | -1
477 | 2023-10-02 | +15
497 | 2023-10-03 | -20
+2 | Oraichain (ORAI) | € 2.11
$2.23 | -1.32%
6.06% | 0.000083153 | € 334,650
€ 26,832,192 | 0.00%
0.00% | 12,706,080
16,779,272 | $1.46
$1.92 | | | 497 481 | 2023-09-27
470 | 2023-09-28 | +11
482 | 2023-09-29 | -12
486 | 2023-09-30 | -4
489 | 2023-10-01 | -3
494 | 2023-10-02 | -5
497 | 2023-10-03 | -3
-16 | Sentinel Protocol (UPP) | € 0.06
$0.06 | -4.73%
-3.09% | 0.00000217972 | € 1,222,665
€ 27,910,009 | 0.00%
0.00% | 489,334,811
500,000,000 | $1.50
$1.53 | | | 497 494 | 2023-09-29
500 | 2023-09-30 | -6
497 | 2023-10-01 | +3
497 | 2023-10-03
-3 | RocketX exchange (RVF) | € 0.35
$0.38 | 12.37%
6.44% | 0.0000129156 | € 497,361
€ 25,958,956 | 0.00%
0.00% | 74,974,047
99,300,000 | $1.46
$1.93 | | | 498 482 | 2023-09-27
484 | 2023-09-28 | -2
487 | 2023-09-29 | -3
472 | 2023-09-30 | +15
489 | 2023-10-01 | -17
495 | 2023-10-02 | -6
498 | 2023-10-03 | -3
-16 | Propy (PRO) | € 0.25
$0.27 | 2.39%
-1.30% | 0.0000103275 | € 271,716
€ 25,190,104 | 0.00%
0.00% | 100,000,000 | $1.39 | | | 498 493 | 2023-09-27
496 | 2023-09-28 | -3
499 | 2023-09-29 | -3
500 | 2023-09-30 | -1
500 | 2023-10-01 |
498 | 2023-10-02 | +2
498 | 2023-10-03 |
-5 | Qredo (QRDO) | € 0.05
$0.05 | 3.78%
5.28% | 0.00000171095 | € 637,987
€ 27,477,119 | 0.00%
0.00% | 599,355,313
1,625,000,000 | $1.49
$4.04 | | | 498 500 | 2023-09-27
500 | 2023-09-28 |
487 | 2023-09-29 | +13
487 | 2023-09-30 |
498 | 2023-10-01 | -11
497 | 2023-10-02 | +1
498 | 2023-10-03 | -1
+2 | Serum (SRM) | € 0.10
$0.11 | 14.86%
3.87% | 0.00000354468 | € 31,347,849
€ 25,079,834 | 0.04%
0.00% | 263,244,669
1,092,844,982 | $1.43
$5.94 | | | 498 471 | 2023-09-27
499 | 2023-09-28 | -28
479 | 2023-09-29 | +20
494 | 2023-09-30 | -15
481 | 2023-10-01 | +13
497 | 2023-10-02 | -16
498 | 2023-10-03 | -1
-27 | Angola (AGLA) | € 0.05
$0.06 | 9.16%
-9.20% | 0.00000211237 | € 89,830
€ 25,583,445 | 0.00%
0.00% | 475,450,000
3,000,000,000 | $1.40
$8.84 | | | 498 | TemDAO (TEM) | € 0.00
$0.00 | -32.50%
-79.85% | 0.0000000421873 | € 5,560,744
€ 29,743,514 | 0.01%
0.00% | 27,105,282,561
500,000,000,000 | $1.68
$31.02 | | | 498 497 | 2023-09-27
493 | 2023-09-28 | +4
495 | 2023-09-29 | -2
498 | 2023-09-30 | -3
498 | 2023-10-01 |
498 | 2023-10-02 |
498 | 2023-10-03 |
-1 | Coinweb (CWEB) | € 0.02
$0.02 | 0.03%
-3.65% | 0.000000630699 | € 88,235
€ 26,168,030 | 0.00%
0.00% | 1,694,951,452
7,671,841,068 | $1.43
$6.47 | | | 498 492 | 2023-09-27
472 | 2023-09-28 | +20
500 | 2023-09-29 | -28
498 | 2023-09-30 | +2
498 | 2023-10-01 |
477 | 2023-10-02 | +21
498 | 2023-10-03 | -21
-6 | Findora (FRA) | € 0.00
$0.00 | -3.72%
21.88% | 0.000000110809 | € 616,599
€ 26,243,003 | 0.00%
0.00% | 8,851,836,144
21,000,000,000 | $1.48
$3.50 | | | 498 | IRISnet (IRIS) | € 0.02
$0.02 | -1.05%
1.41% | 0.000000665763 | € 380,752
€ 27,276,391 | 0.00%
0.00% | 1,547,936,313
2,165,026,052 | $1.48
$2.07 | | | 498 | Opulous (OPUL) | € 0.12
$0.13 | -5.06%
-4.99% | 0.00000506827 | € 1,447,025
€ 28,101,360 | 0.00%
0.00% | 227,564,107
500,000,000 | $1.55
$3.41 | | | 498 | Travala.com (AVA) | € 0.48
$0.52 | 3.05%
-19.06% | 0.0000191584 | € 1,319,722
€ 25,237,941 | 0.00%
0.00% | 52,287,358
61,011,389 | $1.41
$1.64 | | | 498 489 | 2023-09-27
498 | 2023-09-28 | -9
485 | 2023-09-29 | +13
485 | 2023-09-30 |
488 | 2023-10-01 | -3
487 | 2023-10-02 | +1
498 | 2023-10-03 | -11
-9 | Adshares (ADS) | € 0.64
$0.69 | -2.48%
-3.52% | 0.0000262364 | € 150,437
€ 24,761,029 | 0.00%
0.00% | 38,752,260
38,758,206 | $1.38
$1.38 | | | 498 499 | 2023-09-29
498 | 2023-09-30 | +1
498 | 2023-10-01 |
498 | 2023-10-03
+1 | VIMworld (VEED) | € 0.00
$0.00 | 56.52%
30.35% | 0.000000170278 | € 189,115
€ 25,204,209 | 0.00%
0.00% | 5,566,374,466
100,000,000,000 | $1.43
$25.61 | | | 498 | Presearch (PRE) | € 0.08
$0.09 | 6.82%
-6.09% | 0.00000293701 | € 218,691
€ 31,889,938 | 0.00%
0.00% | 396,578,435
500,000,000 | $1.79
$2.25 | | | 498 | TABOO TOKEN (TABOO) | € 0.00
$0.00 | -1.20%
-26.08% | 0.000000114109 | € 940,720
€ 28,087,709 | 0.00%
0.00% | 9,782,678,080 | $1.57 | | | 498 495 | 2023-09-27
498 | 2023-09-28 | -3
498 | 2023-09-29 |
499 | 2023-09-30 | -1
482 | 2023-10-01 | +17
494 | 2023-10-02 | -12
498 | 2023-10-03 | -4
-3 | Polkastarter (POLS) | € 0.27
$0.29 | 4.16%
13.13% | 0.0000107709 | € 2,035,904
€ 26,946,333 | 0.00%
0.00% | 99,221,432
100,000,000 | $1.45
$1.46 | | | 498 492 | 2023-09-27
476 | 2023-09-28 | +16
498 | 2023-10-03
+16 | Rari Governance Token (RGT) | € 2.14
$2.36 | 103.33%
11.25% | 0.0000773771 | € 214,758
€ 26,670,864 | 0.00%
0.00% | 12,472,026
12,485,048 | $1.51
$1.51 | | | 499 495 | 2023-09-27
497 | 2023-09-28 | -2
489 | 2023-09-29 | +8
489 | 2023-09-30 |
499 | 2023-10-01 | -10
499 | 2023-10-02 |
499 | 2023-10-03 |
-4 | MXC (MXC) | € 0.01
$0.01 | 16.70%
10.56% | 0.000000401245 | € 3,827,131
€ 26,351,408 | 0.00%
0.00% | 2,642,132,371
5,329,931,600 | $1.44
$2.91 | | | 499 497 | 2023-09-27
497 | 2023-09-28 |
499 | 2023-09-29 | -2
476 | 2023-09-30 | +23
500 | 2023-10-01 | -24
498 | 2023-10-02 | +2
499 | 2023-10-03 | -1
-2 | FNCY (FNCY) | € 0.03
$0.03 | -0.40%
-1.01% | 0.0000011787 | € 36,252
€ 23,083,168 | 0.00%
0.00% | 836,291,134
1,028,251,628 | $1.29
$1.59 | | | 499 485 | 2023-09-27
487 | 2023-09-28 | -2
489 | 2023-09-29 | -2
489 | 2023-09-30 |
498 | 2023-10-01 | -9
498 | 2023-10-02 |
499 | 2023-10-03 | -1
-14 | r/CryptoCurrency Moons (MOON) | € 0.26
$0.27 | -2.46%
-5.38% | 0.00000983705 | € 99,106
€ 27,484,791 | 0.00%
0.00% | 106,776,318
107,887,754 | $1.48
$1.49 | | | 499 490 | 2023-09-27
499 | 2023-09-28 | -9
496 | 2023-09-29 | +3
499 | 2023-09-30 | -3
478 | 2023-10-01 | +21
494 | 2023-10-02 | -16
499 | 2023-10-03 | -5
-9 | Nexa (NEXA) | € 0.00
$0.00 | 10.61%
0.13% | 0.000000000484978 | € 462,270
€ 26,779,586 | 0.00%
0.00% | 2,251,290,000,000 | $1.50 | | | 499 | BENQI (QI) | € 0.01
$0.01 | 1.26%
-6.67% | 0.000000302147 | € 1,563,070
€ 27,745,705 | 0.00%
0.00% | 3,572,175,555
7,200,000,000 | $1.56
$3.15 | | | 499 473 | 2023-09-27
474 | 2023-09-28 | -1
480 | 2023-09-29 | -6
483 | 2023-09-30 | -3
494 | 2023-10-01 | -11
500 | 2023-10-02 | -6
499 | 2023-10-03 | +1
-26 | Velas (VLX) | € 0.01
$0.01 | -4.79%
-10.84% | 0.000000379245 | € 485,659
€ 24,776,042 | 0.00%
0.00% | 2,481,370,781 | $1.40 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0244 s
|
| |