CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [551-600]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 23,377,812,485,783,736 ||| Volume 24 uur: € 87,623,437,303 ||| Aantal cryptovaluta's: 1222

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
561 549 \| 2020-08-07 543 \| 2020-08-08 \| +6 546 \| 2020-08-09 \| -3 548 \| 2020-08-10 \| -2 556 \| 2020-08-11 \| -8 565 \| 2020-08-12 \| -9 561 \| 2020-08-13 \| +4 -12	Safe (SAFE)	€ 0.30 $0.35	2.1803% 1.30048%	0.0000306064	€ 55,983 € 6,217,154	0.00% 0.00%	20,835,499 29,600,000	$0.40 $0.57
562 540 \| 2020-08-07 560 \| 2020-08-08 \| -20 566 \| 2020-08-09 \| -6 572 \| 2020-08-10 \| -6 577 \| 2020-08-11 \| -5 587 \| 2020-08-12 \| -10 562 \| 2020-08-13 \| +25 -22	Bezant (BZNT)	€ 0.01 $0.01	9.73814% 21.3766%	0.000000735109	€ 1,167,473 € 6,212,423	0.00% 0.00%	866,829,993 999,999,820	$0.40 $0.46
563 585 \| 2020-08-07 593 \| 2020-08-08 \| -8 577 \| 2020-08-09 \| +16 582 \| 2020-08-10 \| -5 575 \| 2020-08-11 \| +7 564 \| 2020-08-12 \| +11 563 \| 2020-08-13 \| +1 +22	smARTOFGIVING (AOG)	€ 0.08 $0.10	0.254564% 15.9533%	0.00000856339	€ 32,366 € 6,159,743	0.00% 0.00%	73,780,484 2,003,485,058	$0.39 $10.71
564 499 \| 2020-08-07 494 \| 2020-08-08 \| +5 497 \| 2020-08-09 \| -3 507 \| 2020-08-10 \| -10 551 \| 2020-08-11 \| -44 562 \| 2020-08-12 \| -11 564 \| 2020-08-13 \| -2 -65	Grid+ (GRID)	€ 0.16 $0.18	-2.17005% -21.6837%	0.000015981	€ 35,866 € 6,113,214	0.00% 0.00%	39,236,491 300,000,000	$0.39 $2.99
565 509 \| 2020-08-07 533 \| 2020-08-08 \| -24 592 \| 2020-08-09 \| -59 622 \| 2020-08-10 \| -30 552 \| 2020-08-11 \| +70 566 \| 2020-08-12 \| -14 565 \| 2020-08-13 \| +1 -56	Insights Network (INSTAR)	€ 0.03 $0.04	-0.155106% -24.9182%	0.0000031843	€ 36,207 € 6,108,174	0.00% 0.00%	196,753,508 251,224,928	$0.39 $0.50
566 579 \| 2020-08-07 599 \| 2020-08-08 \| -20 607 \| 2020-08-09 \| -8 575 \| 2020-08-10 \| +32 538 \| 2020-08-11 \| +37 554 \| 2020-08-12 \| -16 566 \| 2020-08-13 \| -12 +13	Phantasma (SOUL)	€ 0.11 $0.13	-4.14573% -1.56271%	0.000011057	€ 347,191 € 6,095,240	0.00% 0.00%	56,542,635 96,302,327	$0.39 $0.66
567 638 \| 2020-08-07 564 \| 2020-08-08 \| +74 543 \| 2020-08-09 \| +21 610 \| 2020-08-10 \| -67 548 \| 2020-08-11 \| +62 580 \| 2020-08-12 \| -32 567 \| 2020-08-13 \| +13 +71	Ergo (ERG)	€ 0.32 $0.38	15.5552% 9.72183%	0.0000331785	€ 149,366 € 6,071,766	0.00% 0.00%	18,770,803 22,074,525	$0.39 $0.46
568 552 \| 2020-08-07 567 \| 2020-08-08 \| -15 573 \| 2020-08-09 \| -6 580 \| 2020-08-10 \| -7 573 \| 2020-08-11 \| +7 572 \| 2020-08-12 \| +1 568 \| 2020-08-13 \| +4 -16	Levolution (LEVL)	€ 0.14 $0.16	2.63565% -2.38375%	0.0000140298	€ 102,620 € 6,057,126	0.00% 0.00%	44,283,354 311,000,000	$0.39 $2.72
569 560 \| 2020-08-07 466 \| 2020-08-08 \| +94 506 \| 2020-08-09 \| -40 545 \| 2020-08-10 \| -39 564 \| 2020-08-11 \| -19 577 \| 2020-08-12 \| -13 569 \| 2020-08-13 \| +8 -9	Acute Angle Cloud (AAC)	€ 0.02 $0.03	4.13082% 122.615%	0.00000247236	€ 32,837,935 € 6,025,968	0.04% 0.00%	250,000,000 1,000,000,000	$0.39 $1.54
570 611 \| 2020-08-07 519 \| 2020-08-08 \| +92 524 \| 2020-08-09 \| -5 475 \| 2020-08-10 \| +49 515 \| 2020-08-11 \| -40 532 \| 2020-08-12 \| -17 570 \| 2020-08-13 \| -38 +41	DEXTools (DEXT)	€ 0.07 $0.08	-6.23409% 39.5064%	0.00000722106	€ 4,268,331 € 6,022,068	0.00% 0.00%	85,540,012 200,000,000	$0.39 $0.90
571 534 \| 2020-08-07 474 \| 2020-08-08 \| +60 483 \| 2020-08-09 \| -9 493 \| 2020-08-10 \| -10 522 \| 2020-08-11 \| -29 531 \| 2020-08-12 \| -9 571 \| 2020-08-13 \| -40 -37	Morpheus.Network (MRPH)	€ 0.18 $0.21	-6.23535% -8.58962%	0.0000180006	€ 531,669 € 5,998,276	0.00% 0.00%	34,179,310 47,897,218	$0.38 $0.54
572 586 \| 2020-08-07 584 \| 2020-08-08 \| +2 599 \| 2020-08-09 \| -15 567 \| 2020-08-10 \| +32 550 \| 2020-08-11 \| +17 547 \| 2020-08-12 \| +3 572 \| 2020-08-13 \| -25 +14	Atlas Protocol (ATP)	€ 0.00 $0.00	-8.07165% 11.437%	0.000000238697	€ 1,183,744 € 5,994,857	0.00% 0.00%	2,576,066,703 4,000,001,000	$0.38 $0.60
573 517 \| 2020-08-07 527 \| 2020-08-08 \| -10 542 \| 2020-08-09 \| -15 543 \| 2020-08-10 \| -1 545 \| 2020-08-11 \| -2 601 \| 2020-08-12 \| -56 573 \| 2020-08-13 \| +28 -56	MIR COIN (MIR)	€ 0.01 $0.01	12.8109% -12.7755%	0.000000784925	€ 746,906 € 5,973,758	0.00% 0.00%	780,627,481 1,300,000,000	$0.38 $0.64
574 538 \| 2020-08-07 545 \| 2020-08-08 \| -7 554 \| 2020-08-09 \| -9 546 \| 2020-08-10 \| +8 572 \| 2020-08-11 \| -26 567 \| 2020-08-12 \| +5 574 \| 2020-08-13 \| -7 -36	Digix Gold Token (DGX)	€ 50.62 $59.84	-2.20709% -8.80291%	0.00519244	€ 13,606 € 5,925,190	0.00% 0.00%	117,046 120,400	$0.38 $0.39
574 571 \| 2020-08-07 572 \| 2020-08-08 \| -1 576 \| 2020-08-09 \| -4 574 \| 2020-08-10 \| +2 560 \| 2020-08-11 \| +14 567 \| 2020-08-12 \| -7 574 \| 2020-08-13 \| -7 -3	JUST Stablecoin (USDJ)	€ 0.89 $1.00	0.143742% -0.0671651%	0.000102681	€ 254,843 € 3,746,583	0.00% 0.00%	4,227,158	$0.23
575 588 \| 2020-08-07 591 \| 2020-08-08 \| -3 602 \| 2020-08-09 \| -11 587 \| 2020-08-10 \| +15 574 \| 2020-08-11 \| +13 571 \| 2020-08-12 \| +3 575 \| 2020-08-13 \| -4 +13	DigitalBits (XDB)	€ 0.02 $0.02	-1.18787% 10.9586%	0.00000173243	€ 665,059 € 5,917,806	0.00% 0.00%	350,372,627 1,500,000,000	$0.38 $1.62
576 547 \| 2020-08-07 555 \| 2020-08-08 \| -8 563 \| 2020-08-09 \| -8 564 \| 2020-08-10 \| -1 561 \| 2020-08-11 \| +3 573 \| 2020-08-12 \| -12 576 \| 2020-08-13 \| -3 -29	IQeon (IQN)	€ 1.08 $1.27	-0.286959% -6.11071%	0.000110336	€ 46,317 € 5,907,599	0.00% 0.00%	5,491,860	$0.38
577 610 \| 2020-08-07 607 \| 2020-08-08 \| +3 595 \| 2020-08-09 \| +12 590 \| 2020-08-10 \| +5 608 \| 2020-08-11 \| -18 598 \| 2020-08-12 \| +10 577 \| 2020-08-13 \| +21 +33	WePower (WPR)	€ 0.01 $0.01	7.48053% 22.2362%	0.000000909495	€ 864,710 € 5,882,107	0.00% 0.00%	663,371,581 745,248,183	$0.38 $0.42
578 574 \| 2020-08-07 568 \| 2020-08-08 \| +6 660 \| 2020-08-09 \| -92 566 \| 2020-08-10 \| +94 592 \| 2020-08-11 \| -26 618 \| 2020-08-12 \| -26 578 \| 2020-08-13 \| +40 -4	Dune Network (DUN)	€ 0.01 $0.02	20.2976% 6.51592%	0.00000143795	€ 5,964 € 5,842,969	0.00% 0.00%	416,786,694 519,983,586	$0.37 $0.47
579 600 \| 2020-08-07 605 \| 2020-08-08 \| -5 608 \| 2020-08-09 \| -3 600 \| 2020-08-10 \| +8 594 \| 2020-08-11 \| +6 593 \| 2020-08-12 \| +1 579 \| 2020-08-13 \| +14 +21	Covesting (COV)	€ 0.32 $0.38	3.76253% 20.0605%	0.0000332919	€ 18,918 € 5,842,343	0.00% 0.00%	18,000,000 20,000,000	$0.37 $0.42
580 566 \| 2020-08-07 541 \| 2020-08-08 \| +25 553 \| 2020-08-09 \| -12 559 \| 2020-08-10 \| -6 569 \| 2020-08-11 \| -10 568 \| 2020-08-12 \| +1 580 \| 2020-08-13 \| -12 -14	LockTrip (LOC)	€ 0.39 $0.46	-2.08881% -8.30354%	0.0000399492	€ 139,722 € 5,823,542	0.00% 0.00%	14,952,163 18,585,933	$0.37 $0.46
581 555 \| 2020-08-07 562 \| 2020-08-08 \| -7 564 \| 2020-08-09 \| -2 583 \| 2020-08-10 \| -19 566 \| 2020-08-11 \| +17 578 \| 2020-08-12 \| -12 581 \| 2020-08-13 \| -3 -26	Hyprr (Howdoo) (UDOO)	€ 0.06 $0.07	-1.06237% -7.35446%	0.0000060718	€ 943,085 € 5,790,636	0.00% 0.00%	97,821,309 888,888,888	$0.37 $3.37
582 584 \| 2020-08-07 609 \| 2020-08-08 \| -25 615 \| 2020-08-09 \| -6 618 \| 2020-08-10 \| -3 619 \| 2020-08-11 \| -1 608 \| 2020-08-12 \| +11 582 \| 2020-08-13 \| +26 +2	Origo (OGO)	€ 0.01 $0.02	9.45256% 2.75137%	0.00000134521	€ 3,847,938 € 5,777,334	0.00% 0.00%	440,516,809 681,277,850	$0.37 $0.57
583 617 \| 2020-08-07 621 \| 2020-08-08 \| -4 618 \| 2020-08-09 \| +3 625 \| 2020-08-10 \| -7 624 \| 2020-08-11 \| +1 613 \| 2020-08-12 \| +11 583 \| 2020-08-13 \| +30 +34	SingularDTV (SNGLS)	€ 0.01 $0.01	5.08624% 21.5607%	0.000000987173	€ 1,415,733 € 5,774,577	0.00% 0.00%	600,000,000 1,000,000,000	$0.37 $0.62
584 564 \| 2020-08-07 595 \| 2020-08-08 \| -31 569 \| 2020-08-09 \| +26 571 \| 2020-08-10 \| -2 580 \| 2020-08-11 \| -9 588 \| 2020-08-12 \| -8 584 \| 2020-08-13 \| +4 -20	Particl (PART)	€ 0.63 $0.74	0.721551% -2.28102%	0.0000644667	€ 82,394 € 5,773,808	0.00% 0.00%	9,186,521 9,671,632	$0.37 $0.39
585 556 \| 2020-08-07 558 \| 2020-08-08 \| -2 568 \| 2020-08-09 \| -10 586 \| 2020-08-10 \| -18 586 \| 2020-08-11 \| 579 \| 2020-08-12 \| +7 585 \| 2020-08-13 \| -6 -29	BnkToTheFuture (BFT)	€ 0.01 $0.01	-0.185294% -1.79586%	0.000000810243	€ 640,179 € 5,766,442	0.00% 0.00%	729,989,999 1,000,000,000	$0.37 $0.51
586 618 \| 2020-08-07 640 \| 2020-08-08 \| -22 575 \| 2020-08-09 \| +65 549 \| 2020-08-10 \| +26 606 \| 2020-08-11 \| -57 624 \| 2020-08-12 \| -18 586 \| 2020-08-13 \| +38 +32	Pirate Chain (ARRR)	€ 0.03 $0.04	5.35898% 20.7554%	0.00000356356	€ 132,580 € 5,716,433	0.00% 0.00%	164,537,856	$0.37
587 595 \| 2020-08-07 593 \| 2020-08-08 \| +2 586 \| 2020-08-09 \| +7 587 \| 2020-08-10 \| -1 572 \| 2020-08-11 \| +15 588 \| 2020-08-12 \| -16 587 \| 2020-08-13 \| +1 +8	Ethos (ETHOS)	€ 0.02 $0.03	1.46978% 0.34935%	0.00000360369	€ 435,012 € 2,393,408	0.00% 0.00%	97,621,898 222,295,208	$0.14 $0.33
587 537 \| 2020-08-07 552 \| 2020-08-08 \| -15 571 \| 2020-08-09 \| -19 555 \| 2020-08-10 \| +16 547 \| 2020-08-11 \| +8 574 \| 2020-08-12 \| -27 587 \| 2020-08-13 \| -13 -50	BLOCKv (VEE)	€ 0.00 $0.00	3.84545% -5.14428%	0.000000195158	€ 478,793 € 5,688,843	0.00% 0.00%	2,989,942,418 3,646,271,241	$0.36 $0.44
588 577 \| 2020-08-07 575 \| 2020-08-08 \| +2 588 \| 2020-08-09 \| -13 595 \| 2020-08-10 \| -7 587 \| 2020-08-11 \| +8 592 \| 2020-08-12 \| -5 588 \| 2020-08-13 \| +4 -11	DEAPcoin (DEP)	€ 0.01 $0.01	0.432357% 0.980764%	0.000000658554	€ 1,112,227 € 5,667,807	0.00% 0.00%	882,771,017 30,000,000,000	$0.36 $12.33
589 573 \| 2020-08-07 557 \| 2020-08-08 \| +16 594 \| 2020-08-09 \| -37 581 \| 2020-08-10 \| +13 557 \| 2020-08-11 \| +24 585 \| 2020-08-12 \| -28 589 \| 2020-08-13 \| -4 -16	GreenPower (GRN)	€ 0.00 $0.00	-1.93229% -2.4656%	0.000000179105	€ 5,472 € 5,643,055	0.00% 0.00%	3,231,699,360 3,294,166,501	$0.36 $0.37
590 759 \| 2020-08-07 578 \| 2020-08-08 \| +181 491 \| 2020-08-09 \| +87 516 \| 2020-08-10 \| -25 597 \| 2020-08-11 \| -81 537 \| 2020-08-12 \| +60 590 \| 2020-08-13 \| -53 +169	Parachute (PAR)	€ 0.01 $0.01	-26.317% 474.17%	0.00000101587	€ 463,718 € 5,621,118	0.00% 0.00%	567,558,065 999,628,334	$0.36 $0.63
591 572 \| 2020-08-07 556 \| 2020-08-08 \| +16 584 \| 2020-08-09 \| -28 594 \| 2020-08-10 \| -10 585 \| 2020-08-11 \| +9 603 \| 2020-08-12 \| -18 591 \| 2020-08-13 \| +12 -19	Egretia (EGT)	€ 0.00 $0.00	2.80863% -1.89895%	0.000000136569	€ 1,055,142 € 5,617,010	0.00% 0.00%	4,218,701,582 8,000,000,000	$0.36 $0.68
592 595 \| 2020-08-07 598 \| 2020-08-08 \| -3 606 \| 2020-08-09 \| -8 605 \| 2020-08-10 \| +1 582 \| 2020-08-11 \| +23 590 \| 2020-08-12 \| -8 592 \| 2020-08-13 \| -2 +3	SIRIN LABS Token (SRN)	€ 0.01 $0.01	0.856028% 10.5611%	0.00000116941	€ 866,506 € 5,607,251	0.00% 0.00%	491,820,906 572,166,104	$0.36 $0.42
593 621 \| 2020-08-07 622 \| 2020-08-08 \| -1 623 \| 2020-08-09 \| -1 604 \| 2020-08-10 \| +19 628 \| 2020-08-11 \| -24 607 \| 2020-08-12 \| +21 593 \| 2020-08-13 \| +14 +28	Selfkey (KEY)	€ 0.00 $0.00	6.27302% 33.7334%	0.000000181311	€ 2,578,444 € 5,602,236	0.00% 0.00%	3,169,294,576 5,999,999,954	$0.36 $0.68
594 567 \| 2020-08-07 577 \| 2020-08-08 \| -10 587 \| 2020-08-09 \| -10 598 \| 2020-08-10 \| -11 599 \| 2020-08-11 \| -1 602 \| 2020-08-12 \| -3 594 \| 2020-08-13 \| +8 -27	GameCredits (GAME)	€ 0.06 $0.07	3.18859% -1.93803%	0.00000580258	€ 66,728 € 5,589,732	0.00% 0.00%	98,808,508 200,000,000	$0.36 $0.72
595 553 \| 2020-08-07 574 \| 2020-08-08 \| -21 555 \| 2020-08-09 \| +19 556 \| 2020-08-10 \| -1 568 \| 2020-08-11 \| -12 563 \| 2020-08-12 \| +5 595 \| 2020-08-13 \| -32 -42	Diamond Platform Token (DPT)	€ 3.24 $3.84	-6.59368% 0.268947%	0.000332778	€ 2,374 € 5,588,687	0.00% 0.00%	1,722,583 10,000,000	$0.36 $2.08
596 578 \| 2020-08-07 579 \| 2020-08-08 \| -1 582 \| 2020-08-09 \| -3 591 \| 2020-08-10 \| -9 590 \| 2020-08-11 \| +1 591 \| 2020-08-12 \| -1 596 \| 2020-08-13 \| -5 -18	GHOSTPRISM (GHOST)	€ 2.24 $2.65	-0.552788% -2.88285%	0.000229526	€ 283,109 € 5,565,083	0.00% 0.00%	2,486,931	$0.36
597 598 \| 2020-08-07 597 \| 2020-08-08 \| +1 591 \| 2020-08-09 \| +6 602 \| 2020-08-10 \| -11 604 \| 2020-08-11 \| -2 596 \| 2020-08-12 \| +8 597 \| 2020-08-13 \| -1 +1	All Sports (SOC)	€ 0.00 $0.00	2.03215% 2.57683%	0.000000379201	€ 757,728 € 5,544,949	0.00% 0.00%	1,499,865,882 1,500,000,000	$0.36 $0.36
598 606 \| 2020-08-07 588 \| 2020-08-08 \| +18 596 \| 2020-08-09 \| -8 603 \| 2020-08-10 \| -7 593 \| 2020-08-11 \| +10 604 \| 2020-08-12 \| -11 598 \| 2020-08-13 \| +6 +8	Namecoin (NMC)	€ 0.38 $0.44	3.69969% 1.58233%	0.0000385503	€ 2,525 € 5,538,540	0.00% 0.00%	14,736,400	$0.35
599 576 \| 2020-08-07 583 \| 2020-08-08 \| -7 619 \| 2020-08-09 \| -36 619 \| 2020-08-10 \| 615 \| 2020-08-11 \| +4 594 \| 2020-08-12 \| +21 599 \| 2020-08-13 \| -5 -23	Telos (TLOS)	€ 0.02 $0.02	1.68921% 3.62849%	0.00000209912	€ 37,869 € 5,528,088	0.00% 0.00%	270,123,444 355,208,371	$0.35 $0.47
600 510 \| 2020-08-07 529 \| 2020-08-08 \| -19 560 \| 2020-08-09 \| -31 552 \| 2020-08-10 \| +8 576 \| 2020-08-11 \| -24 599 \| 2020-08-12 \| -23 600 \| 2020-08-13 \| -1 -90	Polis (POLIS)	€ 0.56 $0.66	1.85255% -12.0264%	0.000057583	€ 21,236 € 5,519,588	0.00% 0.00%	9,831,891	$0.35
601 581 \| 2020-08-07 581 \| 2020-08-08 \| 589 \| 2020-08-09 \| -8 607 \| 2020-08-10 \| -18 598 \| 2020-08-11 \| +9 597 \| 2020-08-12 \| +1 601 \| 2020-08-13 \| -4 -20	YOU COIN (YOU)	€ 0.01 $0.01	0.381135% -4.02607%	0.00000101659	€ 720,725 € 5,511,782	0.00% 0.00%	556,120,198 2,856,000,000	$0.35 $1.81
602 726 \| 2020-08-07 726 \| 2020-08-08 \| 697 \| 2020-08-09 \| +29 685 \| 2020-08-10 \| +12 634 \| 2020-08-11 \| +51 552 \| 2020-08-12 \| +82 602 \| 2020-08-13 \| -50 +124	CoTrader (COT)	€ 0.00 $0.00	-0.0742376% 33.0316%	0.0000000299158	€ 35,324 € 5,508,438	0.00% 0.00%	18,886,520,618 20,000,000,000	$0.35 $0.37
603 626 \| 2020-08-07 629 \| 2020-08-08 \| -3 638 \| 2020-08-09 \| -9 637 \| 2020-08-10 \| +1 630 \| 2020-08-11 \| +7 638 \| 2020-08-12 \| -8 603 \| 2020-08-13 \| +35 +23	U Network (UUU)	€ 0.00 $0.00	13.6614% 10.2935%	0.0000000802036	€ 1,396,491 € 5,469,308	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.35 $0.50
605 628 \| 2020-08-07 617 \| 2020-08-08 \| +11 624 \| 2020-08-09 \| -7 628 \| 2020-08-10 \| -4 603 \| 2020-08-11 \| +25 611 \| 2020-08-12 \| -8 605 \| 2020-08-13 \| +6 +23	SmartCash (SMART)	€ 0.00 $0.00	1.79307% 18.5113%	0.000000395639	€ 280,499 € 5,453,569	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.35 $0.50
606 561 \| 2020-08-07 569 \| 2020-08-08 \| -8 551 \| 2020-08-09 \| +18 562 \| 2020-08-10 \| -11 571 \| 2020-08-11 \| -9 589 \| 2020-08-12 \| -18 606 \| 2020-08-13 \| -17 -45	WeShow Token (WET)	€ 0.01 $0.01	-4.04903% -5.47752%	0.00000120151	€ 764,415 € 5,433,540	0.00% 0.00%	463,851,903 1,250,000,000	$0.35 $0.94
607 656 \| 2020-08-07 656 \| 2020-08-08 \| 664 \| 2020-08-09 \| -8 638 \| 2020-08-10 \| +26 661 \| 2020-08-11 \| -23 637 \| 2020-08-12 \| +24 607 \| 2020-08-13 \| +30 +49	Measurable Data Token (MDT)	€ 0.01 $0.02	16.4079% 38.5524%	0.0000014832	€ 6,732,184 € 5,408,709	0.01% 0.00%	374,039,661 1,000,000,000	$0.35 $0.93
608 614 \| 2020-08-07 613 \| 2020-08-08 \| +1 581 \| 2020-08-09 \| +32 613 \| 2020-08-10 \| -32 616 \| 2020-08-11 \| -3 605 \| 2020-08-12 \| +11 608 \| 2020-08-13 \| -3 +6	Viacoin (VIA)	€ 0.23 $0.28	1.33033% 16.3808%	0.0000239177	€ 213,309 € 5,402,904	0.00% 0.00%	23,170,287	$0.35
609 591 \| 2020-08-07 600 \| 2020-08-08 \| -9 610 \| 2020-08-09 \| -10 614 \| 2020-08-10 \| -4 600 \| 2020-08-11 \| +14 600 \| 2020-08-12 \| 609 \| 2020-08-13 \| -9 -18	IONChain (IONC)	€ 0.04 $0.05	0.431443% 4.41126%	0.00000457042	€ 496,774 € 5,399,637	0.00% 0.00%	121,180,605 520,000,000	$0.35 $1.48

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [551-600]