CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [551-600]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,286,373,865,338 ||| Volume 24 uur: € 219,647,599,645 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
521 Galatasaray Fan Token (GAL) 6.83
$8.23
30.4848%
47.152%
 0.000171756€ 1,911,487 
€ 23,962,928 
0.00%
0.00%
 3,507,572 
10,000,000 
$1.55
$4.41
522 CasinoCoin (CSC) 0.00
$0.00
44.3254%
349.417%
 0.0000000152012€ 432,195 
€ 24,185,361 
0.00%
0.00%
 39,999,535,753 
39,999,535,773 
$1.56
$1.56
523 Unistake (UNISTAKE) 0.18
$0.21
35.6864%
-14.7755%
 0.00000447049€ 1,905,239 
€ 24,020,041 
0.00%
0.00%
 135,081,843 
280,000,000 
$1.55
$3.22
524 USDK (USDK) 0.83
$1.00
-0.332015%
-0.442178%
 0.0000208556€ 175,203,321 
€ 23,725,300 
0.08%
0.00%
 28,600,072 $1.53
525 LockTrip (LOC) 1.58
$1.91
21.7301%
56.2076%
 0.00003981€ 211,780 
€ 23,676,522 
0.00%
0.00%
 14,952,163 
18,585,933 
$1.53
$1.90
526 EasyFi (EASY) 13.59
$16.37
7.25776%
-15.2218%
 0.000341584€ 5,000,671 
€ 23,548,941 
0.00%
0.00%
 1,733,218 
10,000,000 
$1.52
$8.78
527 VIDT Datalink (VIDT) 0.47
$0.57
7.7138%
-18.2929%
 0.000011891€ 902,084 
€ 23,378,362 
0.00%
0.00%
 49,428,303 
57,386,799 
$1.51
$1.75
528 Function X (FX) 0.10
$0.12
-0.378921%
-18.3706%
 0.00000257111€ 168,739 
€ 23,458,101 
0.00%
0.00%
 229,377,657 
378,604,525 
$1.52
$2.50
529 Grin (GRIN) 0.35
$0.42
1.9238%
-19.2391%
 0.0000087878€ 5,407,618 
€ 23,327,030 
0.00%
0.00%
 66,735,660 $1.51
530 RSK Smart Bitcoin (RBTC) 40,333.07
$48,580.30
7.00718%
-11.6162%
 1.014€ 55,755 
€ 23,401,244 
0.00%
0.00%
 580 
20,999,764 
$1.51
$54,724.72
531 Nash Exchange (NEX) 0.79
$0.95
17.8434%
3.33994%
 0.0000199259€ 172,236 
€ 23,116,300 
0.00%
0.00%
 29,166,201 
50,000,000 
$1.49
$2.56
532 PEAKDEFI (PEAK) 0.22
$0.27
7.11239%
6.1636%
 0.00000556679€ 534,171 
€ 23,102,759 
0.00%
0.00%
 104,336,802 
495,349,299 
$1.49
$7.09
533 Perlin (PERL) 0.05
$0.06
13.2481%
-15.0472%
 0.00000118372€ 6,247,826 
€ 23,115,138 
0.00%
0.00%
 490,938,908 
1,033,200,000 
$1.49
$3.14
534 Elamachain (ELAMA) 0.03
$0.04
-1.06343%
53.4874%
 0.000000782221€ 4,401,637 
€ 23,070,026 
0.00%
0.00%
 741,476,625 
1,000,000,000 
$1.49
$2.01
535 DAD (DAD) 0.17
$0.21
-0.0347273%
-4.48916%
 0.00000428474€ 591,487 
€ 22,940,140 
0.00%
0.00%
 134,601,733 
1,000,000,000 
$1.48
$11.01
536 KLAYswap Protocol (KSP) 3.92
$4.72
-4.84594%
-9.24537%
 0.0000985544€ 1,777,096 
€ 22,874,803 
0.00%
0.00%
 5,835,257 
126,141,000 
$1.48
$31.95
537 Decentralized Vulnerability Platform (DVP) 0.08
$0.09
-0.0806673%
-18.1539%
 0.00000189575€ 905,266 
€ 22,808,651 
0.00%
0.00%
 302,480,926 
5,000,000,000 
$1.47
$24.36
539 AMEPAY (AME) 0.09
$0.11
7.94961%
157.185%
 0.00000226705€ 1,492,980 
€ 22,543,504 
0.00%
0.00%
 250,000,000 $1.46
540 Robonomics.network (XRT) 23.93
$28.82
4.81612%
-16.1038%
 0.000601507€ 990,858 
€ 22,331,562 
0.00%
0.00%
 933,377 
9,984,038 
$1.44
$15.43
541 DREP (DREP) 0.01
$0.01
5.63078%
-14.2657%
 0.00000014037€ 70,483 
€ 22,261,465 
0.00%
0.00%
 3,987,103,998 
9,999,939,699 
$1.44
$3.61
542 NKN (NKN) 0.04
$0.05
14.0334%
-14.1135%
 0.000000962418€ 4,159,584 
€ 22,343,434 
0.00%
0.00%
 583,666,666 
700,000,000 
$1.44
$1.73
543 LATOKEN (LA) 0.06
$0.07
25.911%
69.25%
 0.00000147297€ 67,547 
€ 22,269,885 
0.00%
0.00%
 380,104,462 
400,000,000 
$1.44
$1.51
545 Phoenix Global (PHX) 0.01
$0.01
9.70593%
-18.2852%
 0.000000166549€ 278,599 
€ 23,053,096 
0.00%
0.00%
 3,479,897,358 $1.49
546 NavCoin (NAV) 0.31
$0.38
6.38888%
-21.1707%
 0.00000787628€ 349,121 
€ 22,242,858 
0.00%
0.00%
 70,998,374 $1.44
547 LGCY Network (LGCY) 0.00
$0.00
23.8893%
-21.5509%
 0.0000000481724€ 405,480 
€ 21,966,087 
0.00%
0.00%
 11,463,925,838 
100,000,000,000 
$1.42
$12.38
548 Anchor Neural World (ANW) 0.08
$0.10
1.39374%
-7.15838%
 0.00000201502€ 26,470,128 
€ 22,064,931 
0.01%
0.00%
 275,297,977 
1,000,000,000 
$1.43
$5.18
549 PIBBLE (PIB) 0.00
$0.00
-2.12402%
-29.711%
 0.0000000315993€ 373,556 
€ 21,794,176 
0.00%
0.00%
 17,339,690,000 
30,000,000,000 
$1.41
$2.44
550 Hacken Token (HAI) 0.09
$0.11
-6.141%
-15.2977%
 0.00000220008€ 79,502 
€ 21,877,593 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$1.41
$5.65
551 Safex Token (SFT) 0.01
$0.01
-4.06739%
23.4538%
 0.000000287191€ 9,669 
€ 21,544,095 
0.00%
0.00%
 1,885,974,016 $1.39
552 Patron (PAT) 0.02
$0.03
425.716%
544.83%
 0.000000859286€ 48,278 
€ 8,590,717 
0.00%
0.00%
 393,939,793 
400,000,000 
$0.57
$0.58
552 Rio DeFi (RFUEL) 0.09
$0.10
-4.62224%
-19.7943%
 0.00000217947€ 3,458,239 
€ 21,687,534 
0.00%
0.00%
 250,171,273 
264,205,263 
$1.40
$1.48
553 AC Milan Fan Token (ACM) 10.73
$12.92
21.0275%
104.187%
 0.000269776€ 27,125,377 
€ 21,462,918 
0.01%
0.00%
 2,000,157 
20,000,000 
$1.39
$13.87
554 Finxflo (FXF) 0.39
$0.47
14.6492%
-8.15074%
 0.00000972143€ 1,889,393 
€ 21,354,562 
0.00%
0.00%
 55,225,452 
150,000,000 
$1.38
$3.75
555 Invictus Hyperion Fund (IHF) 0.18
$0.22
-4.75215%
-1.45764%
 0.00000449353€ 12,929 
€ 21,313,344 
0.00%
0.00%
 119,245,774 
119,662,263 
$1.38
$1.38
556 BitKan (KAN) 0.00
$0.00
2.34754%
-25.1601%
 0.0000000599339€ 860,718 
€ 21,247,122 
0.00%
0.00%
 8,912,644,239 
10,000,000,000 
$1.37
$1.54
557 Berry Data (BRY) 10.46
$12.60
17.7465%
-41.3912%
 0.000262972€ 6,519,081 
€ 20,919,964 
0.00%
0.00%
 2,000,000 
7,500,000 
$1.35
$5.07
558 suterusu (SUTER) 0.01
$0.01
7.16109%
-32.9556%
 0.00000014003€ 509,944 
€ 21,135,043 
0.00%
0.00%
 3,794,560,000 
10,000,000,000 
$1.37
$3.60
559 PAC Global (PAC) 0.00
$0.00
8.4388%
5.05468%
 0.0000000411781€ 24,332 
€ 21,522,484 
0.00%
0.00%
 13,140,301,309 $1.39
560 Proton (XPR) 0.00
$0.01
-3.03749%
-10.3223%
 0.000000116025€ 120,328 
€ 20,369,113 
0.00%
0.00%
 4,413,649,131 
10,000,000,000 
$1.32
$2.98
561 Metronome (MET) 1.83
$2.20
4.74606%
-19.5814%
 0.0000459061€ 105,613 
€ 20,978,541 
0.00%
0.00%
 11,489,042 
12,822,991 
$1.36
$1.51
562 Hermez Network (HEZ) 4.46
$5.37
16.4906%
-12.77%
 0.000112057€ 1,027,737 
€ 20,948,700 
0.00%
0.00%
 4,700,000 
100,000,000 
$1.35
$28.80
563 Polybius (PLBT) 2.39
$2.91
-7.4555%
-21.6042%
 0.000091611€ 1,359 
€ 9,481,523 
0.00%
0.00%
 3,969,565 $0.62
563 1irstcoin (FST) 0.57
$0.69
-5.6625%
-1.13224%
 0.0000144122€ 55,706 
€ 20,046,054 
0.00%
0.00%
 34,968,549 
100,000,000 
$1.30
$3.70
564 Endor Protocol (EDR) 0.01
$0.02
-1.65627%
-6.64163%
 0.000000353716€ 5,073,717 
€ 20,670,919 
0.00%
0.00%
 1,469,212,017 $1.34
564 JD Coin (JDC) 0.16
$0.19
13.2075%
-5.0252%
 0.00000617708€ 5,899 
€ 8,441,368 
0.00%
0.00%
 53,151,795 
84,000,000 
$0.55
$0.87
565 Decentr (DEC) 0.28
$0.33
28.6515%
-7.40644%
 0.00000698774€ 2,137,723 
€ 20,506,871 
0.00%
0.00%
 73,780,441 
1,000,000,000 
$1.32
$17.96
566 Basis Cash (BAC) 0.35
$0.43
-1.32674%
-14.8486%
 0.00000890602€ 518,456 
€ 20,512,282 
0.00%
0.00%
 57,904,101 
57,904,213 
$1.33
$1.33
567 Dero (DERO) 1.97
$2.37
10.7578%
-11.3399%
 0.0000495448€ 359,464 
€ 20,509,652 
0.00%
0.00%
 10,407,321 
18,400,000 
$1.33
$2.34
568 Obyte (GBYTE) 27.10
$32.64
4.44439%
-26.7466%
 0.000681277€ 19,104 
€ 20,423,609 
0.00%
0.00%
 753,681 
1,000,000 
$1.32
$1.75
569 StableXSwap (STAX) 1.49
$1.80
18.2064%
-18.726%
 0.0000375371€ 160,211 
€ 20,375,468 
0.00%
0.00%
 13,646,645 
21,000,000 
$1.32
$2.03