CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [601-650]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
612 SingularDTV (SNGLS) 0.01
$0.01
4.18361%
12.4766%
 0.000000915571€ 1,455,429 
€ 5,346,509 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.34
$0.57
613 Steem Dollars (SBD) 0.90
$1.06
1.37624%
2.77416%
 0.0000923909€ 71,160 
€ 5,315,501 
0.00%
0.00%
 5,911,368 $0.34
614 Viacoin (VIA) 0.23
$0.27
-1.06381%
14.9905%
 0.0000235299€ 248,480 
€ 5,306,148 
0.00%
0.00%
 23,170,285 $0.34
615 Phore (PHR) 0.24
$0.29
8.20554%
6.03795%
 0.0000249699€ 27,068 
€ 5,304,060 
0.00%
0.00%
 21,825,558 $0.34
616 Pillar (PLR) 0.02
$0.02
5.49819%
-14.7283%
 0.00000209016€ 21,690 
€ 5,275,813 
0.00%
0.00%
 259,348,201 
800,000,000 
$0.34
$1.04
617 GameCredits (GAME) 0.05
$0.06
-2.89883%
-7.60875%
 0.00000547557€ 53,863 
€ 5,265,594 
0.00%
0.00%
 98,807,741 
200,000,000 
$0.34
$0.68
618 Eminer (EM) 0.00
$0.00
-6.37145%
-13.1747%
 0.000000407022€ 6,928,902 
€ 5,231,350 
0.01%
0.00%
 1,320,593,468 
2,100,000,000 
$0.33
$0.53
619 DigitalNote (XDN) 0.00
$0.00
-5.11375%
-11.5717%
 0.00000011001€ 93,048 
€ 5,203,128 
0.00%
0.00%
 4,859,642,364 
5,074,204,605 
$0.33
$0.35
620 U Network (UUU) 0.00
$0.00
6.83599%
7.51573%
 0.0000000763576€ 791,503 
€ 5,198,069 
0.00%
0.00%
 6,994,600,000 
10,000,000,000 
$0.33
$0.48
621 OTOCASH (OTO) 0.24
$0.29
-0.627676%
0.289224%
 0.0000249985€ 1,323 
€ 5,186,135 
0.00%
0.00%
 21,315,864 
38,254,584 
$0.33
$0.60
622 Kcash (KCASH) 0.01
$0.01
9.01731%
12.6334%
 0.00000119587€ 14,365,497 
€ 5,185,126 
0.02%
0.00%
 445,499,083 
1,000,000,000 
$0.33
$0.75
624 NativeCoin (N8V) 0.22
$0.25
14.2112%
4.89518%
 0.0000221343€ 23,851 
€ 5,118,367 
0.00%
0.00%
 23,759,606 $0.33
625 NextDAO (NAX) 0.00
$0.00
39.9019%
87.8173%
 0.000000406331€ 293,014 
€ 5,039,038 
0.00%
0.00%
 1,274,208,203 
1,314,440,313 
$0.32
$0.33
627 ProximaX (XPX) 0.00
$0.00
-3.01262%
-5.57571%
 0.0000000832101€ 127,404 
€ 4,938,005 
0.00%
0.00%
 6,097,456,550 
9,000,000,000 
$0.32
$0.47
628 YOYOW (YOYOW) 0.01
$0.01
2.06492%
11.859%
 0.00000105077€ 197,905 
€ 4,930,239 
0.00%
0.00%
 482,094,817 
1,029,894,287 
$0.32
$0.67
629 QuickX Protocol (QCX) 0.01
$0.01
-1.14872%
-10.7168%
 0.00000101229€ 295,803 
€ 4,909,686 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.31
$0.32
630 GeoDB (GEO) 0.41
$0.49
0.125844%
12.5749%
 0.0000425823€ 694,429 
€ 4,907,325 
0.00%
0.00%
 11,841,000 
300,000,000 
$0.31
$7.96
631 Measurable Data Token (MDT) 0.01
$0.02
6.17431%
25.2358%
 0.00000134405€ 5,750,114 
€ 4,892,816 
0.01%
0.00%
 374,039,661 
1,000,000,000 
$0.31
$0.84
632 PressOne (PRS) 0.02
$0.02
-0.600902%
-20.2555%
 0.00000176357€ 68,249 
€ 4,887,328 
0.00%
0.00%
 284,742,628 
2,000,000,000 
$0.31
$2.20
634 VeriBlock (VBK) 0.01
$0.01
47.1461%
105.748%
 0.000000780073€ 75,231 
€ 4,870,911 
0.00%
0.00%
 641,575,875 
919,565,235 
$0.31
$0.45
635 Credits (CS) 0.03
$0.03
-1.94535%
2.07239%
 0.00000264615€ 36,052 
€ 4,789,858 
0.00%
0.00%
 185,986,079 
249,471,071 
$0.31
$0.41
636 SmartMesh (SMT) 0.00
$0.00
-2.4126%
-0.516409%
 0.00000036704€ 151,599 
€ 4,788,655 
0.00%
0.00%
 1,340,519,343 
3,141,592,653 
$0.31
$0.72
637 Hashshare (HSS) 0.05
$0.06
4.8314%
3.86823%
 0.00000523709€ 1,318,576 
€ 4,786,206 
0.00%
0.00%
 93,901,927 
105,438,999 
$0.31
$0.34
638 T.OS (TOSC) 0.01
$0.01
3.91979%
-2.17548%
 0.000000579207€ 25,843 
€ 4,769,974 
0.00%
0.00%
 846,165,582 
2,088,368,121 
$0.31
$0.75
639 USDx stablecoin (USDX) 0.85
$1.00
-0.90785%
-0.772575%
 0.000086951€ 22,375 
€ 4,762,410 
0.00%
0.00%
 5,627,623 $0.30
640 MVL (MVL) 0.00
$0.00
-4.39183%
65.417%
 0.0000000585489€ 162,369 
€ 4,761,277 
0.00%
0.00%
 8,355,594,309 
30,000,000,000 
$0.30
$1.09
641 Lightning Bitcoin (LBTC) 1.23
$1.46
-0.567244%
-3.97244%
 0.000126552€ 420,871 
€ 4,755,256 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.30
$0.59
642 PlutusDeFi (PLT) 0.22
$0.27
-11.8903%
129.731%
 0.0000231117€ 4,070,388 
€ 4,740,080 
0.00%
0.00%
 21,072,987 
107,790,338 
$0.30
$1.55
643 Neumark (NEU) 0.13
$0.15
3.14884%
-9.0688%
 0.0000129423€ 7,529 
€ 4,714,214 
0.00%
0.00%
 37,425,772 
69,943,612 
$0.30
$0.56
644 LINA (LINA) 0.02
$0.02
0.743809%
-7.60649%
 0.00000163187€ 176,499 
€ 4,707,897 
0.00%
0.00%
 296,424,967 
900,000,000 
$0.30
$0.92
645 NIX (NIX) 0.11
$0.13
-6.49782%
2.6492%
 0.0000111817€ 97,276 
€ 4,706,223 
0.00%
0.00%
 43,245,163 $0.30
646 Agrello (DLT) 0.05
$0.06
3.16028%
31.7323%
 0.00000555753€ 631,819 
€ 4,650,508 
0.00%
0.00%
 85,978,873 
130,271,020 
$0.30
$0.45
647 AppCoins (APPC) 0.04
$0.05
0.135582%
13.2333%
 0.00000439066€ 405,292 
€ 4,627,297 
0.00%
0.00%
 108,285,552 
246,203,093 
$0.30
$0.67
648 Tokenomy (TEN) 0.02
$0.03
-1.2122%
-5.41577%
 0.0000023698€ 39,405 
€ 4,612,850 
0.00%
0.00%
 200,000,000 $0.30
650 Peculium (PCL) 0.00
$0.00
1.15529%
-19.7114%
 0.000000231011€ 149,123 
€ 4,585,080 
0.00%
0.00%
 2,039,325,377 
2,206,029,269 
$0.29
$0.32
651 VIBE (VIBE) 0.02
$0.02
-1.71888%
22.5902%
 0.00000181017€ 432,594 
€ 4,582,978 
0.00%
0.00%
 260,136,427 
267,000,000 
$0.29
$0.30
652 qiibee (QBX) 0.01
$0.01
19.2759%
20.8772%
 0.000000620058€ 11,187 
€ 4,547,640 
0.00%
0.00%
 753,575,543 
1,380,392,157 
$0.29
$0.53
653 GAPS (GAP) 0.45
$0.54
1.68893%
3.92747%
 0.0000466397€ 272,884 
€ 4,539,238 
0.00%
0.00%
 10,000,000 
100,000,000 
$0.29
$2.91
654 EDUCare (EKT) 0.01
$0.01
-1.66226%
0.0920426%
 0.000000637844€ 811,569 
€ 4,496,338 
0.00%
0.00%
 724,297,908 $0.29
655 OceanEx Token (OCE) 0.00
$0.00
-7.34637%
23.7476%
 0.000000218845€ 113,393 
€ 4,475,956 
0.00%
0.00%
 2,101,467,024 
9,125,185,114 
$0.29
$1.24
657 UnlimitedIP (UIP) 0.00
$0.00
-0.141538%
-4.0099%
 0.000000344911€ 246,486 
€ 4,457,511 
0.00%
0.00%
 1,327,878,350 
2,839,985,525 
$0.29
$0.61
658 ZrCoin (ZRC) 0.89
$1.05
34.1577%
33.6315%
 0.000091372€ 89,671 
€ 4,436,540 
0.00%
0.00%
 4,988,893 $0.28
659 Jibrel Network (JNT) 0.03
$0.03
2.88919%
-9.72434%
 0.0000026615€ 15,466 
€ 4,406,836 
0.00%
0.00%
 170,126,886 
200,000,000 
$0.28
$0.33
660 Gulden (NLG) 0.01
$0.01
6.54409%
4.09304%
 0.000000870081€ 11,311 
€ 4,393,467 
0.00%
0.00%
 518,824,657 $0.28
661 CryptoFranc (XCHF) 0.93
$1.10
-0.306783%
-0.473471%
 0.0000955028€ 1,630 
€ 4,392,755 
0.00%
0.00%
 4,726,000 $0.28
662 Leverj (LEV) 0.04
$0.04
-0.248625%
7.79727%
 0.00000379679€ 12,800 
€ 4,363,732 
0.00%
0.00%
 118,090,511 
1,000,000,000 
$0.28
$2.37
665 Global Digital Content (GDC) 0.00
$0.00
-51.7305%
32.3217%
 0.000000138013€ 14,831 
€ 4,310,654 
0.00%
0.00%
 3,209,198,933 
4,765,815,836 
$0.28
$0.41
666 Ubiq (UBQ) 0.10
$0.12
3.658%
4.95564%
 0.000010251€ 4,091 
€ 4,251,026 
0.00%
0.00%
 42,609,099 $0.27
667 Bitcore (BTX) 0.24
$0.28
8.03556%
14.904%
 0.0000244305€ 3,420 
€ 4,250,022 
0.00%
0.00%
 17,874,389 
18,375,348 
$0.27
$0.28
668 RedFOX Labs (RFOX) 0.02
$0.02
991.012%
887.868%
 0.00000245364€ 120,644 
€ 2,725,962 
0.00%
0.00%
 135,537,055 
501,048,651 
$0.17
$0.61