CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [601-650] |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,263,612,645 ||| Volume 24 uur: € 78,198,256,403 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 499 500 | 2023-09-27
499 | 2023-09-28 | +1
499 | 2023-09-29 |
500 | 2023-09-30 | -1
500 | 2023-10-01 |
499 | 2023-10-02 | +1
499 | 2023-10-03 |
+1 | Neopin (NPT) | € 0.46
$0.51 | -2.52%
-5.76% | 0.0000174463 | € 445,589
€ 24,296,447 | 0.00%
0.00% | 52,861,335
1,000,000,000 | $1.39
$26.22 | | 499 498 | 2023-09-27
500 | 2023-09-28 | -2
500 | 2023-09-29 |
499 | 2023-09-30 | +1
499 | 2023-10-01 |
499 | 2023-10-02 |
499 | 2023-10-03 |
-1 | UTRUST (UTK) | € 0.05
$0.06 | 0.44%
3.60% | 0.00000209231 | € 1,038,274
€ 26,689,951 | 0.00%
0.00% | 500,000,000 | $1.45 | | | 499 500 | 2023-09-28
499 | 2023-09-29 | +1
499 | 2023-09-30 |
499 | 2023-10-03
+1 | AirSwap (AST) | € 0.17
$0.18 | 0.78%
83.16% | 0.00000669037 | € 66,482,253
€ 28,987,228 | 0.09%
0.00% | 174,479,533
500,000,000 | $1.61
$4.61 | | | 499 496 | 2023-09-27
494 | 2023-09-28 | +2
497 | 2023-09-29 | -3
499 | 2023-09-30 | -2
495 | 2023-10-01 | +4
490 | 2023-10-02 | +5
499 | 2023-10-03 | -9
-3 | MonaCoin (MONA) | € 0.40
$0.42 | -0.72%
3.46% | 0.0000158956 | € 29,814
€ 26,022,929 | 0.00%
0.00% | 65,729,675 | $1.42 | | | 499 498 | 2023-09-28
494 | 2023-09-29 | +4
499 | 2023-09-30 | -5
491 | 2023-10-01 | +8
499 | 2023-10-02 | -8
499 | 2023-10-03 |
-1 | Tamadoge (TAMA) | € 0.03
$0.03 | -5.02%
127.12% | 0.00000117538 | € 6,577,152
€ 30,355,419 | 0.01%
0.00% | 1,025,380,201
1,418,004,176 | $1.71
$2.36 | | | 499 500 | 2023-09-27
499 | 2023-09-28 | +1
500 | 2023-09-29 | -1
489 | 2023-09-30 | +11
493 | 2023-10-01 | -4
499 | 2023-10-02 | -6
499 | 2023-10-03 |
+1 | Veritise (VTS) | € 0.11
$0.12 | -0.97%
-3.28% | 0.00000474075 | € 337,022
€ 24,898,253 | 0.00%
0.00% | 224,055,263
305,140,369 | $1.37
$1.86 | | | 499 | Bitcicoin (BITCI) | € 0.00
$0.00 | -0.24%
-20.84% | 0.000000130451 | € 1,108,337
€ 23,458,882 | 0.00%
0.00% | 7,708,828,412
20,872,348,887 | $1.32
$3.56 | | | 499 494 | 2023-09-27
499 | 2023-09-28 | -5
500 | 2023-09-29 | -1
500 | 2023-09-30 |
500 | 2023-10-01 |
491 | 2023-10-02 | +9
499 | 2023-10-03 | -8
-5 | Bloktopia (BLOK) | € 0.00
$0.00 | -1.41%
2.20% | 0.0000000582386 | € 450,214
€ 24,566,023 | 0.00%
0.00% | 17,536,640,676
200,000,000,000 | $1.37
$15.61 | | | 499 | PolySwarm (NCT) | € 0.02
$0.02 | 85.23%
144.74% | 0.000000606277 | € 5,104,294
€ 26,080,656 | 0.01%
0.00% | 1,546,457,130
1,885,913,076 | $1.46
$1.78 | | | 499 500 | 2023-09-29
499 | 2023-09-30 | +1
488 | 2023-10-01 | +11
485 | 2023-10-02 | +3
499 | 2023-10-03 | -14
+1 | Venus XVS (vXVS) | € 0.15
$0.16 | 16.31%
67.79% | 0.0000054148 | € 126,955
€ 33,313,046 | 0.00%
0.00% | 224,433,925 | $1.90 | | | 499 490 | 2023-09-27
492 | 2023-09-28 | -2
500 | 2023-09-29 | -8
499 | 2023-09-30 | +1
498 | 2023-10-01 | +1
494 | 2023-10-02 | +4
499 | 2023-10-03 | -5
-9 | ArbDoge AI (AIDOGE) | € 0.00
$0.00 | 3.62%
-6.40% | 0.00000000000000526636 | € 7,156,593
€ 25,849,219 | 0.01%
0.00% | 174,455,896,934,211,008
191,609,763,385,755,008 | $1.45
$1.59 | | | 499 | district0x (DNT) | € 0.03
$0.03 | 0.07%
-3.41% | 0.000000920351 | € 620,082
€ 25,046,414 | 0.00%
0.00% | 1,000,000,000 | $1.41 | | | 499 472 | 2023-09-27
499 | 2023-09-28 | -27
495 | 2023-09-29 | +4
500 | 2023-09-30 | -5
475 | 2023-10-01 | +25
482 | 2023-10-02 | -7
499 | 2023-10-03 | -17
-27 | StrikeX (STRX) | € 0.03
$0.03 | 15.51%
-9.10% | 0.00000112079 | € 163,538
€ 25,208,142 | 0.00%
0.00% | 861,141,947
884,625,833 | $1.40
$1.44 | | | 499 492 | 2023-09-27
492 | 2023-09-28 |
499 | 2023-09-29 | -7
476 | 2023-09-30 | +23
459 | 2023-10-01 | +17
493 | 2023-10-02 | -34
499 | 2023-10-03 | -6
-7 | Veritaseum (VERI) | € 12.11
$12.89 | 11.17%
-12.09% | 0.000483944 | € 5,519
€ 26,022,607 | 0.00%
0.00% | 2,149,646
100,000,000 | $1.42
$66.09 | | | 499 489 | 2023-09-27
498 | 2023-09-28 | -9
500 | 2023-09-29 | -2
499 | 2023-09-30 | +1
489 | 2023-10-01 | +10
496 | 2023-10-02 | -7
499 | 2023-10-03 | -3
-10 | Aurora (AURORA) | € 0.16
$0.18 | 11.54%
8.93% | 0.00000609971 | € 1,311,987
€ 30,771,898 | 0.00%
0.00% | 191,364,834
1,000,000,000 | $1.76
$9.17 | | | 499 500 | 2023-09-27
499 | 2023-09-28 | +1
499 | 2023-09-29 |
495 | 2023-09-30 | +4
496 | 2023-10-01 | -1
499 | 2023-10-02 | -3
499 | 2023-10-03 |
+1 | LTO Network (LTO) | € 0.06
$0.07 | 5.70%
8.05% | 0.00000232374 | € 4,846,116
€ 26,216,884 | 0.01%
0.00% | 418,040,044 | $1.47 | | | 499 494 | 2023-09-27
495 | 2023-09-28 | -1
500 | 2023-09-29 | -5
499 | 2023-09-30 | +1
498 | 2023-10-01 | +1
500 | 2023-10-02 | -2
499 | 2023-10-03 | +1
-5 | Boba Network (BOBA) | € 0.14
$0.15 | -6.71%
-13.71% | 0.00000571635 | € 1,066,581
€ 23,411,970 | 0.00%
0.00% | 171,624,232
500,000,000 | $1.29
$3.77 | | | 499 484 | 2023-09-27
497 | 2023-09-28 | -13
497 | 2023-09-29 |
500 | 2023-09-30 | -3
499 | 2023-10-01 | +1
488 | 2023-10-02 | +11
499 | 2023-10-03 | -11
-15 | WAGMI Games (WAGMIGAMES) | € 0.00
$0.00 | 0.36%
-14.19% | 0.000000000568642 | € 670,270
€ 25,493,045 | 0.00%
0.00% | 1,804,354,666,195
2,200,000,000,000 | $1.40
$1.70 | | | 499 490 | 2023-09-27
475 | 2023-09-28 | +15
491 | 2023-09-29 | -16
491 | 2023-09-30 |
492 | 2023-10-01 | -1
499 | 2023-10-02 | -7
499 | 2023-10-03 |
-9 | Dawn Protocol (DAWN) | € 0.34
$0.37 | -3.38%
-2.40% | 0.0000142196 | € 4,301,572
€ 25,506,444 | 0.01%
0.00% | 74,464,266
76,588,157 | $1.40
$1.44 | | | 499 | Onomy Protocol (NOM) | € 0.84
$0.93 | 72.86%
33.49% | 0.0000337675 | € 3,520,996
€ 29,975,400 | 0.00%
0.00% | 35,813,126
133,132,129 | $1.70
$6.32 | | | 499 | Decentral Games (DG) | € 0.04
$0.04 | 6.71%
10.86% | 0.00000133334 | € 433,574
€ 25,286,632 | 0.00%
0.00% | 713,068,317
713,217,737 | $1.43
$1.43 | | | 499 | Games for a Living (GFAL) | € 0.03
$0.03 | 0.99%
2.53% | 0.00000103932 | € 485,956
€ 26,506,050 | 0.00%
0.00% | 1,026,988,019
10,000,000,000 | $1.44
$13.98 | | | 499 | League of Kingdoms Arena (LOKA) | € 0.37
$0.41 | 9.66%
8.79% | 0.0000151435 | € 7,294,181
€ 27,655,683 | 0.01%
0.00% | 73,874,861
171,512,308 | $1.54
$3.58 | | | 499 | Terra Virtua Kolect (TVK) | € 0.02
$0.02 | -6.20%
-5.90% | 0.000000818283 | € 3,545,387
€ 25,457,961 | 0.00%
0.00% | 1,164,815,785
1,200,000,000 | $1.42
$1.47 | | | 499 496 | 2023-09-27
498 | 2023-09-28 | -2
499 | 2023-09-29 | -1
500 | 2023-09-30 | -1
500 | 2023-10-01 |
500 | 2023-10-02 |
499 | 2023-10-03 | +1
-3 | FC Barcelona Fan Token (BAR) | € 2.37
$2.57 | -3.08%
-0.80% | 0.0000985525 | € 7,241,887
€ 24,707,106 | 0.01%
0.00% | 10,440,612
40,000,000 | $1.37
$5.26 | | | 500 495 | 2023-09-27
500 | 2023-09-28 | -5
477 | 2023-10-01
494 | 2023-10-02 | -17
500 | 2023-10-03 | -6
-28 | TROY (TROY) | € 0.00
$0.00 | 4.40%
2.17% | 0.000000107239 | € 11,318,190
€ 25,379,889 | 0.02%
0.00% | 8,625,000,000
10,000,000,000 | $1.45
$1.68 | | | 500 448 | 2023-09-27
484 | 2023-09-28 | -36
500 | 2023-09-29 | -16
454 | 2023-09-30 | +46
457 | 2023-10-01 | -3
476 | 2023-10-02 | -19
500 | 2023-10-03 | -24
-52 | Augur (REP) | € 2.28
$2.54 | 15.19%
99.16% | 0.0000850441 | € 42,680,274
€ 25,076,965 | 0.06%
0.00% | 11,000,000 | $1.43 | | | 500 498 | 2023-09-27
493 | 2023-09-28 | +5
501 | 2023-09-29 | -8
500 | 2023-09-30 | +1
479 | 2023-10-01 | +21
482 | 2023-10-02 | -3
500 | 2023-10-03 | -18
-2 | Gifto (GTO) | € 0.03
$0.03 | 2.68%
99.17% | 0.00000103962 | € 15,285,850
€ 26,435,467 | 0.02%
0.00% | 999,271,532
1,020,000,000 | $1.43
$1.46 | | | 500 491 | 2023-09-27
495 | 2023-09-28 | -4
500 | 2023-09-29 | -5
499 | 2023-09-30 | +1
495 | 2023-10-01 | +4
496 | 2023-10-02 | -1
500 | 2023-10-03 | -4
-9 | Maple (MPL) | € 5.57
$6.11 | 10.71%
5.03% | 0.000208942 | € 945,545
€ 24,617,811 | 0.00%
0.00% | 4,417,986
10,000,000 | $1.38
$3.13 | | | 500 | Telos (TLOS) | € 0.09
$0.10 | -3.26%
24.70% | 0.00000383675 | € 1,165,487
€ 25,030,435 | 0.00%
0.00% | 270,123,444
420,000,000 | $1.39
$2.15 | | | 500 493 | 2023-09-27
496 | 2023-09-28 | -3
496 | 2023-09-29 |
500 | 2023-09-30 | -4
499 | 2023-10-01 | +1
500 | 2023-10-02 | -1
500 | 2023-10-03 |
-7 | Clover Finance (CLV) | € 0.05
$0.05 | -5.48%
-11.52% | 0.00000183771 | € 1,829,310
€ 27,161,893 | 0.00%
0.00% | 583,388,095
1,000,000,000 | $1.54
$2.63 | | | 500 498 | 2023-09-27
496 | 2023-09-28 | +2
494 | 2023-09-29 | +2
496 | 2023-09-30 | -2
498 | 2023-10-01 | -2
500 | 2023-10-02 | -2
500 | 2023-10-03 |
-2 | GameFi.org (GAFI) | € 3.01
$3.37 | -2.39%
-8.27% | 0.000113015 | € 119,105
€ 25,066,845 | 0.00%
0.00% | 8,340,920
14,954,970 | $1.44
$2.59 | | | 500 495 | 2023-09-30
500 | 2023-10-01 | -5
500 | 2023-10-03
-5 | Gamium (GMM) | € 0.00
$0.00 | 9.34%
58.23% | 0.0000000552882 | € 1,733,826
€ 28,513,302 | 0.00%
0.00% | 20,801,360,198
21,756,488,806 | $1.58
$1.66 | | | 500 499 | 2023-09-27
500 | 2023-09-28 | -1
500 | 2023-09-29 |
500 | 2023-09-30 |
498 | 2023-10-01 | +2
498 | 2023-10-02 |
500 | 2023-10-03 | -2
-1 | Gelato (GEL) | € 0.23
$0.25 | -0.86%
-0.12% | 0.00000905812 | € 122,070
€ 25,021,197 | 0.00%
0.00% | 109,951,523
420,690,000 | $1.39
$5.33 | | | 500 467 | 2023-09-27
483 | 2023-09-28 | -16
500 | 2023-09-29 | -17
495 | 2023-09-30 | +5
500 | 2023-10-01 | -5
478 | 2023-10-02 | +22
500 | 2023-10-03 | -22
-33 | Petals (PTS) | € 0.00
$0.00 | -6.18%
19.06% | 0.0000000719596 | € 16,644
€ 25,179,285 | 0.00%
0.00% | 14,124,978,750
100,000,000,000 | $1.37
$9.73 | | | 500 494 | 2023-09-27
499 | 2023-09-28 | -5
499 | 2023-09-29 |
500 | 2023-09-30 | -1
495 | 2023-10-01 | +5
494 | 2023-10-02 | +1
500 | 2023-10-03 | -6
-6 | Elastos (ELA) | € 1.32
$1.40 | 0.52%
-5.58% | 0.0000515312 | € 272,623
€ 26,814,758 | 0.00%
0.00% | 20,346,868
24,940,212 | $1.46
$1.78 | | | 500 | SelfKey (KEY) | € 0.01
$0.01 | 2.70%
5.64% | 0.000000194649 | € 1,890,106
€ 27,466,969 | 0.00%
0.00% | 5,304,969,446
5,999,999,954 | $1.49
$1.68 | | | 500 | Keep3rV1 (KP3R) | € 75.53
$83.62 | 2.42%
5.56% | 0.00271913 | € 4,168,102
€ 32,114,890 | 0.01%
0.00% | 425,178 | $1.82 | | | 500 499 | 2023-09-27
498 | 2023-09-28 | +1
498 | 2023-09-29 |
498 | 2023-09-30 |
494 | 2023-10-01 | +4
499 | 2023-10-02 | -5
500 | 2023-10-03 | -1
-1 | Litentry (LIT) | € 0.69
$0.72 | -3.80%
8.95% | 0.000026353 | € 3,469,856
€ 27,320,565 | 0.00%
0.00% | 39,619,383
100,000,000 | $1.47
$3.71 | | | 500 497 | 2023-09-27
496 | 2023-09-28 | +1
388 | 2023-09-29 | +108
500 | 2023-09-30 | -112
379 | 2023-10-01 | +121
383 | 2023-10-02 | -4
500 | 2023-10-03 | -117
-3 | Refereum (RFR) | € 0.01
$0.01 | 3.69%
21.17% | 0.000000217677 | € 40,767,222
€ 26,275,332 | 0.05%
0.00% | 4,999,180,100
4,999,650,000 | $1.44
$1.44 | | | 500 478 | 2023-09-27
480 | 2023-09-28 | -2
489 | 2023-09-29 | -9
474 | 2023-09-30 | +15
472 | 2023-10-01 | +2
491 | 2023-10-02 | -19
500 | 2023-10-03 | -9
-22 | Sapphire (SAPP) | € 0.02
$0.02 | -0.82%
-7.48% | 0.000000844383 | € 3,308
€ 27,685,485 | 0.00%
0.00% | 1,302,317,413
1,322,946,835 | $1.56
$1.58 | | | 500 496 | 2023-09-27
500 | 2023-09-28 | -4
498 | 2023-09-29 | +2
500 | 2023-09-30 | -2
496 | 2023-10-01 | +4
500 | 2023-10-02 | -4
500 | 2023-10-03 |
-4 | BitShares (BTS) | € 0.01
$0.01 | 2.71%
4.54% | 0.000000347366 | € 2,695,829
€ 27,127,097 | 0.00%
0.00% | 2,995,090,293 | $1.47 | | | 500 | QuickSwap (QUICK) | € 48.82
$53.55 | 7.25%
6.29% | 0.00180104 | € 145,704
€ 25,092,964 | 0.00%
0.00% | 513,997
1,000,000 | $1.41
$2.75 | | | 500 481 | 2023-09-27
479 | 2023-09-28 | +2
494 | 2023-09-29 | -15
495 | 2023-09-30 | -1
493 | 2023-10-01 | +2
494 | 2023-10-02 | -1
500 | 2023-10-03 | -6
-19 | Yield App (YLD) | € 0.11
$0.12 | 0.59%
-2.86% | 0.00000426084 | € 329,881
€ 24,460,337 | 0.00%
0.00% | 222,045,131
300,000,000 | $1.37
$1.85 | | | 500 486 | 2023-09-27
499 | 2023-09-28 | -13
500 | 2023-09-29 | -1
500 | 2023-10-03
-14 | Lovely Inu Finance (LOVELY) | € 0.00
$0.00 | 15.66%
34.18% | 0.0000000000133274 | € 2,951,878
€ 24,719,028 | 0.00%
0.00% | 69,746,675,281,042
75,000,000,000,000 | $1.39
$1.50 | | | 500 495 | 2023-09-27
500 | 2023-09-28 | -5
476 | 2023-09-29 | +24
499 | 2023-09-30 | -23
480 | 2023-10-01 | +19
494 | 2023-10-02 | -14
500 | 2023-10-03 | -6
-5 | NFT Worlds (WRLD) | € 0.04
$0.04 | 1.51%
16.27% | 0.00000144106 | € 108,682
€ 25,691,889 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $1.40
$9.83 | | | 500 | Optimus AI (OPTI) | € 0.29
$0.31 | 30.99%
105.76% | 0.0000115883 | € 1,733,725
€ 27,429,952 | 0.00%
0.00% | 95,034,939
100,000,000 | $1.53
$1.61 | | | 500 | UFO Gaming (UFO) | € 0.00
$0.00 | 0.66%
-6.69% | 0.0000000000426287 | € 415,593
€ 27,569,867 | 0.00%
0.00% | 25,757,575,757,576 | $1.55 | | | 500 490 | 2023-09-27
492 | 2023-09-28 | -2
494 | 2023-09-29 | -2
498 | 2023-09-30 | -4
496 | 2023-10-01 | +2
500 | 2023-10-02 | -4
500 | 2023-10-03 |
-10 | Uquid Coin (UQC) | € 2.75
$2.90 | -1.22%
-0.18% | 0.000102008 | € 100,951
€ 27,480,266 | 0.00%
0.00% | 10,000,000
40,000,000 | $1.49
$5.96 | | | 500 471 | 2023-09-27
457 | 2023-09-28 | +14
458 | 2023-09-29 | -1
461 | 2023-09-30 | -3
500 | 2023-10-01 | -39
485 | 2023-10-02 | +15
500 | 2023-10-03 | -15
-29 | Mint Marble (MIM) | € 0.80
$0.87 | 201.15%
60.66% | 0.0000323942 | € 58,938
€ 26,894,217 | 0.00%
0.00% | 33,800,000
1,000,000,000 | $1.51
$44.63 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s
|
| |