CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [601-650]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,279,161,641,229 ||| Volume 24 uur: € 218,591,947,306 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
570 Effect.AI (EFX) 0.08
$0.10
-12.0926%
8.65742%
 0.00000202591€ 291,882 
€ 20,320,388 
0.00%
0.00%
 252,168,527 
650,000,000 
$1.31
$3.38
571 Whiteheart (WHITE) 2,278.26
$2,744.11
19.0911%
-37.0342%
 0.0572771€ 1,402,689 
€ 20,249,129 
0.00%
0.00%
 8,888 $1.31
572 DMarket (DMT) 0.35
$0.43
-4.40632%
-8.43776%
 0.00000892186€ 3,915,700 
€ 20,200,169 
0.00%
0.00%
 56,921,773 $1.31
573 Smartlands Network (SLT) 3.96
$4.77
24.7669%
187.511%
 0.0000996655€ 22,656 
€ 20,221,462 
0.00%
0.00%
 5,100,896 
7,186,785 
$1.31
$1.84
574 dHedge DAO (DHT) 2.81
$3.39
-1.54401%
8.52162%
 0.0000707659€ 2,282,083 
€ 20,150,087 
0.00%
0.00%
 7,158,665 
100,000,000 
$1.30
$18.19
575 Metadium (META) 0.02
$0.02
6.5454%
6.26462%
 0.000000404795€ 11,967,872 
€ 20,052,840 
0.01%
0.00%
 1,245,430,304 
2,000,000,000 
$1.30
$2.08
576 Bridge Mutual (BMI) 2.69
$3.24
10.6094%
-11.58%
 0.0000676635€ 367,572 
€ 20,088,295 
0.00%
0.00%
 7,463,923 
160,000,000 
$1.30
$27.82
577 Bithao (BHAO) 0.45
$0.55
-8.05784%
-34.5351%
 0.0000114305€ 117,753 
€ 19,969,911 
0.00%
0.00%
 43,922,587 
2,100,000,000 
$1.29
$61.69
578 Chromia (CHR) 0.05
$0.06
-5.12331%
-10.0991%
 0.00000116456€ 7,740,564 
€ 19,908,899 
0.00%
0.00%
 429,797,224 
471,970,667 
$1.29
$1.41
579 dKargo (DKA) 0.04
$0.05
0.677068%
-15.5671%
 0.00000102825€ 563,838 
€ 19,769,839 
0.00%
0.00%
 483,373,351 
5,000,000,000 
$1.28
$13.21
580 Ducato Protocol Token (DUCATO) 15.63
$18.82
10.6134%
-8.21109%
 0.000392882€ 259,879 
€ 19,846,650 
0.00%
0.00%
 1,270,000 
50,000,000 
$1.28
$50.48
581 Prosper (PROS) 4.40
$5.30
22.96%
-29.6587%
 0.000110653€ 3,700,322 
€ 19,695,043 
0.00%
0.00%
 4,474,804 
100,000,000 
$1.27
$28.44
582 Aurora (AOA) 0.00
$0.00
1.17063%
-21.1644%
 0.0000000516738€ 1,401,581 
€ 20,056,629 
0.00%
0.00%
 9,758,120,059 
10,000,000,000 
$1.30
$1.33
582 Infinity Esaham (INFS) 18.84
$22.70
-20.7377%
96.0518%
 0.00060704€ 26,319 
€ 11,968,055 
0.00%
0.00%
 635,122 
1,000,000 
$0.77
$1.22
583 QASH (QASH) 0.06
$0.07
10.3682%
-11.4444%
 0.0000014062€ 424,748 
€ 19,576,574 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$1.26
$3.61
584 Propy (PRO) 0.29
$0.36
54.6945%
27.5572%
 0.00000741634€ 253,242 
€ 20,679,087 
0.00%
0.00%
 70,100,406 
100,000,000 
$1.34
$1.91
585 Rakon (RKN) 0.08
$0.10
0.673848%
-16.5566%
 0.00000199979€ 40,047 
€ 19,317,767 
0.00%
0.00%
 242,857,143 
285,714,286 
$1.25
$1.47
586 CryptalDash (CRD) 0.02
$0.02
12.997%
-21.3951%
 0.000000484929€ 22,988 
€ 19,288,536 
0.00%
0.00%
 1,000,000,000 $1.25
587 MiL.k (MLK) 0.25
$0.30
-0.42877%
-11.6714%
 0.00000620466€ 9,484,375 
€ 19,289,824 
0.00%
0.00%
 78,160,812 
1,300,000,000 
$1.25
$20.73
588 Mithril (MITH) 0.02
$0.02
-4.40511%
4.75936%
 0.00000047922€ 28,960,107 
€ 19,061,443 
0.01%
0.00%
 1,000,000,000 $1.23
589 BASIC (BASIC) 0.00
$0.01
0.152338%
-9.42793%
 0.00000010911€ 1,003,305 
€ 19,137,528 
0.00%
0.00%
 4,409,596,166 
8,326,258,167 
$1.24
$2.33
590 Quantum Resistant Ledger (QRL) 0.26
$0.31
2.41198%
-18.8745%
 0.00000654243€ 816,593 
€ 19,100,964 
0.00%
0.00%
 73,399,795 $1.23
591 DigitalBits (XDB) 0.03
$0.03
7.68191%
-9.00828%
 0.000000640326€ 928,983 
€ 19,127,653 
0.00%
0.00%
 750,998,958 
1,500,000,000 
$1.24
$2.47
592 Homeros (HMR) 0.04
$0.05
3.52211%
-15.758%
 0.00000100909€ 3,251,440 
€ 19,007,849 
0.00%
0.00%
 473,568,600 
10,000,000,000 
$1.23
$25.93
593 Wing (WING) 19.02
$22.91
2.46624%
-21.7954%
 0.000478156€ 3,101,149 
€ 18,952,337 
0.00%
0.00%
 996,487 
2,496,487 
$1.22
$3.07
594 GeoDB (GEO) 0.87
$1.05
9.97367%
-13.2082%
 0.0000219814€ 891,632 
€ 18,794,754 
0.00%
0.00%
 21,496,165 
300,000,000 
$1.21
$16.95
595 Sentivate (SNTVT) 0.01
$0.01
-3.49053%
-28.4458%
 0.000000134469€ 213,219 
€ 18,771,485 
0.00%
0.00%
 3,509,583,663 
4,200,000,000 
$1.21
$1.45
596 Presearch (PRE) 0.05
$0.06
9.34686%
-23.2881%
 0.00000122755€ 167,297 
€ 18,576,990 
0.00%
0.00%
 380,466,436 
500,000,000 
$1.20
$1.58
597 YIELD App (YLD) 0.57
$0.68
10.7825%
-7.23946%
 0.0000142354€ 1,545,388 
€ 18,512,818 
0.00%
0.00%
 32,694,984 
33,320,346 
$1.20
$1.22
598 Crust (CRU) 11.32
$13.63
9.9632%
16.1235%
 0.000284538€ 1,610,345 
€ 18,381,772 
0.00%
0.00%
 1,624,149 
2,000,010 
$1.19
$1.46
599 ASTA (ASTA) 0.02
$0.03
-3.84651%
-12.5637%
 0.00000059512€ 4,666,569 
€ 18,332,042 
0.00%
0.00%
 774,434,801 
3,000,000,000 
$1.18
$4.59
600 Blocknet (BLOCK) 2.42
$2.91
12.4967%
25.9671%
 0.000060786€ 77,474 
€ 18,240,278 
0.00%
0.00%
 7,544,093 $1.18
600 YFValue (YFV) 1.35
$1.62
-8.00197%
-29.2826%
 0.0000892697€ 1,279 
€ 6,273,651 
0.00%
0.00%
 4,633,852 
4,646,342 
$0.40
$0.40
600 Stox (STX) 0.17
$0.21
100.238%
1975.87%
 0.00000569494€ 91,276 
€ 8,760,717 
0.00%
0.00%
 51,382,689 
54,777,081 
$0.57
$0.61
601 Xensor (XSR) 0.00
$0.00
5.5913%
-23.89%
 0.0000000983662€ 1,763,046 
€ 18,157,111 
0.00%
0.00%
 4,640,661,096 
4,800,000,000 
$1.17
$1.21
602 Raiden Network Token (RDN) 0.35
$0.42
2.02788%
-24.3186%
 0.00000886002€ 651,355 
€ 17,970,307 
0.00%
0.00%
 50,991,692 
100,000,000 
$1.16
$2.28
603 Molecular Future (MOF) 0.21
$0.25
-0.755405%
5.79084%
 0.00000525491€ 2,461,868 
€ 17,867,213 
0.00%
0.00%
 85,481,225 
100,000,000 
$1.15
$1.35
604 Vesper (VSP) 26.13
$31.47
34.6021%
-17.4811%
 0.000656931€ 6,750,749 
€ 17,783,773 
0.00%
0.00%
 680,586 
10,000,000 
$1.15
$16.88
605 ZEON (ZEON) 0.00
$0.00
-6.51372%
12.8733%
 0.0000000152364€ 139,290 
€ 17,720,629 
0.00%
0.00%
 29,239,906,267 
50,000,000,000 
$1.14
$1.96
605 Dinastycoin (DCY) 0.00
$0.01
-9.77789%
-13.3243%
 0.000000161651€ 3,209 
€ 8,402,553 
0.00%
0.00%
 1,993,634,669 $0.55
606 TenX (PAY) 0.12
$0.14
3.42723%
-18.8988%
 0.00000300677€ 4,925,258 
€ 17,527,707 
0.00%
0.00%
 146,556,163 
205,218,256 
$1.13
$1.59
607 SUKU (SUKU) 0.21
$0.25
4.14549%
13.0325%
 0.00000517106€ 392,936 
€ 17,550,539 
0.00%
0.00%
 85,327,635 
1,500,000,000 
$1.13
$19.93
608 GoChain (GO) 0.02
$0.02
7.57418%
-20.6547%
 0.000000387528€ 274,665 
€ 16,467,976 
0.00%
0.00%
 1,068,356,086 
1,123,356,086 
$1.06
$1.12
609 Helmet.insure (HELMET) 0.74
$0.89
24.1067%
-30.8665%
 0.000018642€ 1,218,510 
€ 17,378,212 
0.00%
0.00%
 23,436,428 
100,000,000 
$1.12
$4.79
610 Maro (TTC) 0.04
$0.04
0.359529%
-13.124%
 0.000000932926€ 4,742,392 
€ 17,510,340 
0.00%
0.00%
 471,874,044 
928,899,200 
$1.13
$2.23
611 CRPT (CRPT) 0.21
$0.25
7.00531%
-17.0015%
 0.0000051653€ 151,061 
€ 17,346,609 
0.00%
0.00%
 84,430,267 
99,427,818 
$1.12
$1.32
612 Umbrella Network (UMB) 1.10
$1.32
4.28206%
-19.851%
 0.0000276248€ 957,262 
€ 17,192,276 
0.00%
0.00%
 15,646,329 
46,405,087 
$1.11
$3.29
613 YFDAI.FINANCE (YF-DAI) 4,138.90
$4,985.21
22.7146%
1.13599%
 0.104055€ 5,934,632 
€ 16,497,654 
0.00%
0.00%
 3,986 
21,000 
$1.07
$5.62
614 Yield Optimization Platform & Protocol (YOP) 1.71
$2.06
20.2478%
1.23263%
 0.0000429251€ 2,890,531 
€ 17,140,692 
0.00%
0.00%
 10,039,116 
88,888,888 
$1.11
$9.81
615 Zano (ZANO) 1.62
$1.95
-5.32181%
59.244%
 0.000040748€ 223,131 
€ 17,071,130 
0.00%
0.00%
 10,532,575 
12,562,075 
$1.10
$1.32