CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [651-700]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,283,144,961,995 ||| Volume 24 uur: € 218,593,967,873 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
616 BnkToTheFuture (BFT) 0.02
$0.03
2.04606%
-2.75143%
 0.000000583542€ 113,410 
€ 16,943,071 
0.00%
0.00%
 729,959,998 
1,000,000,000 
$1.09
$1.50
617 PumaPay (PMA) 0.00
$0.00
-1.06851%
-34.8653%
 0.0000000145471€ 96,158 
€ 16,824,388 
0.00%
0.00%
 29,076,432,231 
78,042,956,829 
$1.09
$2.92
618 VideoCoin (VID) 0.11
$0.14
4.40214%
-3.7096%
 0.00000287809€ 545,072 
€ 16,889,213 
0.00%
0.00%
 147,531,204 
265,000,000 
$1.09
$1.96
619 Dock (DOCK) 0.03
$0.03
1.28112%
-11.2168%
 0.000000679633€ 1,899,123 
€ 16,968,606 
0.00%
0.00%
 627,697,556 
1,000,000,000 
$1.10
$1.75
620 Shroom.Finance (SHROOM) 0.32
$0.39
26.2973%
9.64405%
 0.00000813209€ 813,150 
€ 16,621,444 
0.00%
0.00%
 51,386,058 
65,557,424 
$1.07
$1.37
621 Public Mint (MINT) 0.94
$1.13
31.9841%
0%
 0.0000235568€ 4,597,783 
€ 16,338,887 
0.00%
0.00%
 17,437,500 
$1.06
$0.00
622 The Force Protocol (FOR) 0.04
$0.04
6.73718%
-32.6961%
 0.000000931429€ 4,998,401 
€ 16,227,254 
0.00%
0.00%
 438,000,000 
1,000,000,000 
$1.05
$2.39
623 Factom (FCT) 1.71
$2.06
24.2074%
-4.8824%
 0.0000429901€ 33,012 
€ 16,616,984 
0.00%
0.00%
 9,717,679 $1.07
624 Quiztok (QTCON) 0.03
$0.03
2.40746%
-14.038%
 0.000000658155€ 9,589,003 
€ 16,156,341 
0.00%
0.00%
 617,154,212 
12,000,000,000 
$1.04
$20.30
626 Counos Coin (CCA) 1.05
$1.27
-4.17391%
-17.8065%
 0.0000264773€ 8,476 
€ 15,637,676 
0.00%
0.00%
 14,848,324 
16,986,060 
$1.01
$1.16
628 DeXe (DEXE) 5.65
$6.80
7.98222%
-32.9316%
 0.000142018€ 2,462,717 
€ 15,942,292 
0.00%
0.00%
 2,822,199 
96,504,599 
$1.03
$35.22
629 Ruff (RUFF) 0.02
$0.02
13.508%
16.8318%
 0.000000407319€ 2,321,589 
€ 15,885,604 
0.00%
0.00%
 980,500,000 
1,880,000,000 
$1.03
$1.97
630 Bifrost (BFC) 0.04
$0.05
10.4446%
-11.3133%
 0.000000997004€ 592,498 
€ 15,734,175 
0.00%
0.00%
 396,758,273 
4,000,000,000 
$1.02
$10.25
631 Moss Coin (MOC) 0.04
$0.05
-2.68763%
-10.2852%
 0.000001078€ 6,955,847 
€ 15,744,812 
0.00%
0.00%
 367,194,689 
500,000,000 
$1.02
$1.39
632 WOM Protocol (WOM) 0.15
$0.18
-2.93596%
-22.7065%
 0.00000385189€ 831,134 
€ 15,659,472 
0.00%
0.00%
 102,207,450 
1,000,000,000 
$1.01
$9.90
633 SALT (SALT) 0.19
$0.23
3.01744%
-27.6439%
 0.00000489951€ 31,636 
€ 15,645,898 
0.00%
0.00%
 80,283,615 
120,000,000 
$1.01
$1.51
634 YOUengine (YOUC) 0.00
$0.00
1.76976%
155.545%
 0.000000253151€ 3,764 
€ 5,476,332 
0.00%
0.00%
 1,534,704,952 
11,000,000,000 
$0.35
$2.50
634 Humanscape (HUM) 0.03
$0.04
9.48629%
-16.603%
 0.000000784494€ 13,785 
€ 15,658,486 
0.00%
0.00%
 501,809,285 
1,084,734,273 
$1.01
$2.19
635 Atomic Wallet Coin (AWC) 1.49
$1.79
24.6853%
-4.25044%
 0.0000374461€ 45,100 
€ 15,793,673 
0.00%
0.00%
 10,603,659 
100,000,000 
$1.02
$9.62
636 MovieBloc (MBL) 0.00
$0.00
-0.691234%
-20.9869%
 0.0000000635126€ 10,690,722 
€ 15,561,014 
0.00%
0.00%
 6,159,664,573 
30,000,000,000 
$1.01
$4.90
637 Metaverse Dualchain Network Architecture (DNA) 0.00
$0.00
-1.00787%
-21.6686%
 0.0000000192352€ 146,258 
€ 15,411,904 
0.00%
0.00%
 20,143,656,744 
100,000,000,000 
$1.00
$4.94
638 PRIZM (PZM) 0.01
$0.01
-0.939011%
-16.8337%
 0.000000147068€ 626,895 
€ 15,381,423 
0.00%
0.00%
 2,629,404,693 
6,000,000,000 
$0.99
$2.27
639 ZeroSwap (ZEE) 0.68
$0.82
19.758%
-13.9344%
 0.0000170122€ 5,824,113 
€ 15,269,824 
0.00%
0.00%
 22,565,873 
100,000,000 
$0.99
$4.37
640 DSLA Protocol (DSLA) 0.00
$0.00
26.3704%
3.33524%
 0.0000000600717€ 847,607 
€ 15,241,138 
0.00%
0.00%
 6,378,608,165 
7,000,000,000 
$0.98
$1.08
641 Decentral Games (DG) 95.29
$114.78
6.93173%
-27.3337%
 0.00239577€ 276,959 
€ 15,185,368 
0.00%
0.00%
 159,353 
1,000,000 
$0.98
$6.16
642 Wabi (WABI) 0.16
$0.19
2.93694%
-20.9614%
 0.00000391379€ 657,305 
€ 15,053,760 
0.00%
0.00%
 96,699,999 
100,000,000 
$0.97
$1.01
643 NerveNetwork (NVT) 0.05
$0.06
4.07712%
-26.6001%
 0.00000133896€ 70,117 
€ 14,751,776 
0.00%
0.00%
 276,983,684 
1,122,857,486 
$0.95
$3.86
644 AEN Smart Token (AENS) 0.01
$0.01
33.7613%
36.5689%
 0.000000334679€ 2,182 
€ 7,429,455 
0.00%
0.00%
 701,557,511 
4,000,000,000 
$0.48
$2.76
645 PowerTrade Fuel (PTF) 0.75
$0.90
-0.177244%
5.95302%
 0.0000187345€ 363,603 
€ 14,808,933 
0.00%
0.00%
 19,872,911 
400,000,000 
$0.96
$19.26
646 Moeda Loyalty Points (MDA) 0.75
$0.90
4.65545%
-27.5337%
 0.0000188147€ 1,279,777 
€ 14,689,731 
0.00%
0.00%
 19,628,888 $0.95
647 TOP (TOP) 0.00
$0.00
-1.2693%
-23.9142%
 0.0000000681546€ 472,845 
€ 14,718,971 
0.00%
0.00%
 5,429,516,134 
20,000,000,000 
$0.95
$3.50
648 AntiMatter (MATTER) 1.48
$1.78
-0.78621%
0%
 0.0000371547€ 1,217,380 
€ 13,886,531 
0.00%
0.00%
 9,396,333 
100,000,000 
$0.90
$9.55
649 Bread (BRD) 0.17
$0.20
7.98134%
-7.57009%
 0.00000415851€ 471,642 
€ 14,677,405 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.95
$0.95
650 Folgory Coin (FLG) 0.84
$1.01
5.90453%
-8.98082%
 0.0000210349€ 224,207 
€ 14,663,276 
0.00%
0.00%
 17,525,493 
63,000,000 
$0.95
$3.41
651 BDCC Bitica COIN (BDCC) 1.52
$1.86
1.32414%
-35.8723%
 0.0000697329€ 1,360,163 
€ 5,642,905 
0.00%
0.00%
 3,723,082 
18,000,000 
$0.37
$1.79
651 OAX (OAX) 0.19
$0.23
8.97959%
-18.2361%
 0.00000483999€ 458,959 
€ 14,566,789 
0.00%
0.00%
 75,665,494 
100,000,000 
$0.94
$1.24
652 Genesis Vision (GVT) 3.29
$3.96
0.706483%
-15.9366%
 0.0000826769€ 532,727 
€ 14,558,054 
0.00%
0.00%
 4,426,883 
4,436,644 
$0.94
$0.94
653 AppCoins (APPC) 0.06
$0.07
5.61311%
-19.1257%
 0.00000148004€ 21,731 
€ 14,449,473 
0.00%
0.00%
 245,446,816 
245,446,817 
$0.93
$0.93
654 Poolz Finance (POOLZ) 21.00
$25.30
32.7523%
23.1091%
 0.000527982€ 1,776,108 
€ 13,597,577 
0.00%
0.00%
 647,472 
5,000,000 
$0.88
$6.78
655 Hashgard (GARD) 0.00
$0.00
-0.331234%
-20.4925%
 0.00000000354706€ 116,946 
€ 14,005,779 
0.00%
0.00%
 99,269,999,900 
100,000,000,000 
$0.90
$0.91
656 PEPS Coin (PEPS) 0.01
$0.01
56.9708%
81.0242%
 0.000000340787€ 968 
€ 182,731 
0.00%
0.00%
 35,080,564 
58,878,000 
$0.01
$0.02
656 Razor Network (RAZOR) 0.37
$0.45
20.1956%
-3.61045%
 0.00000933208€ 786,777 
€ 13,980,467 
0.00%
0.00%
 37,663,617 
1,000,000,000 
$0.90
$23.98
657 Newton (NEW) 0.00
$0.00
-0.522734%
-8.67362%
 0.0000000169796€ 2,851,611 
€ 13,893,900 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.90
$4.31
658 SpaceChain (SPC) 0.04
$0.05
-16.9544%
-28.0553%
 0.0000010188€ 3,209 
€ 14,245,654 
0.00%
0.00%
 351,538,795 
435,615,278 
$0.92
$1.14
658 MarketPeak (PEAK) 0.21
$0.25
0.627326%
6.07905%
 0.0000150845€ 128,408 
€ 4,936,326 
0.00%
0.00%
 23,325,009 
125,987,707 
$0.31
$1.70
659 Newscrypto (NWC) 0.14
$0.17
-1.4007%
-11.9107%
 0.00000363108€ 419,011 
€ 13,754,487 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.89
$2.61
660 Aryacoin (AYA) 0.09
$0.10
7.3664%
56.238%
 0.00000214099€ 143,356 
€ 13,664,738 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.88
$1.10
662 Kira Network (KEX) 1.09
$1.31
7.60654%
-27.1814%
 0.0000274045€ 660,579 
€ 13,660,507 
0.00%
0.00%
 12,532,083 
300,000,000 
$0.88
$21.13
663 Tixl [NEW] (TXL) 0.25
$0.30
12.4857%
-23.9729%
 0.00000632242€ 954,918 
€ 13,598,931 
0.00%
0.00%
 54,075,497 
600,000,000 
$0.88
$9.75
664 Benchmark Protocol (MARK) 1.18
$1.42
12.4906%
22.2772%
 0.0000297409€ 401,424 
€ 13,541,327 
0.00%
0.00%
 11,446,839 
61,883,535 
$0.87
$4.73