CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [651-700]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
668 NPCoin (NPC) 0.06
$0.07
0.104243%
-2.77503%
 0.00000599056€ 9,784 
€ 4,224,513 
0.00%
0.00%
 72,457,335 
150,000,000 
$0.27
$0.56
669 Own (CHX) 0.02
$0.02
7.68077%
35.7086%
 0.00000249169€ 427,472 
€ 2,172,515 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.13
$0.22
669 BackPacker Coin (BPC) 0.86
$1.02
0.116834%
-1.61485%
 0.0000888083€ 9,002 
€ 4,216,820 
0.00%
0.00%
 4,878,705 $0.27
670 Asch (XAS) 0.04
$0.05
-9.00562%
-6.7876%
 0.00000462305€ 616,888 
€ 4,200,436 
0.00%
0.00%
 93,355,331 
114,855,331 
$0.27
$0.33
671 TokenClub (TCT) 0.01
$0.01
-2.59952%
9.03985%
 0.000000759942€ 833,627 
€ 4,137,916 
0.00%
0.00%
 559,466,632 
995,239,500 
$0.26
$0.47
673 Rapidz (RPZX) 0.00
$0.00
-3.01759%
261.386%
 0.000000311173€ 152,208 
€ 4,107,427 
0.00%
0.00%
 1,356,253,284 
5,000,000,000 
$0.26
$0.97
674 MediShares (MDS) 0.00
$0.00
1.54039%
-16.3636%
 0.000000350831€ 344,776 
€ 4,097,376 
0.00%
0.00%
 1,199,999,624 
2,000,000,000 
$0.26
$0.44
675 Cashaa (CAS) 0.01
$0.01
-24.3674%
83.8031%
 0.000000715327€ 469,612 
€ 4,084,058 
0.00%
0.00%
 586,624,991 
1,000,000,000 
$0.26
$0.45
676 Ternio (TERN) 0.01
$0.01
7.62558%
9.15117%
 0.000000727578€ 237,852 
€ 4,056,918 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.26
$0.41
677 DAD Chain (DAD) 0.19
$0.21
1.82334%
-9.39245%
 0.0000239145€ 762,699 
€ 2,081,975 
0.00%
0.00%
 10,948,331 
1,000,000,000 
$0.13
$11.47
678 ROAD (ROAD) 0.05
$0.06
-1.46726%
19.0102%
 0.00000521519€ 601,590 
€ 4,025,071 
0.00%
0.00%
 79,300,570 
2,000,000,000 
$0.26
$6.50
679 HitChain (HIT) 0.00
$0.00
-0.0981515%
-4.87647%
 0.00000000669135€ 59,022 
€ 4,001,218 
0.00%
0.00%
 61,440,000,000 
102,400,000,000 
$0.26
$0.43
680 JD Coin (JDC) 0.13
$0.15
-5.57772%
9.61714%
 0.0000129436€ 583,233 
€ 3,999,904 
0.00%
0.00%
 31,751,639 
84,000,000 
$0.26
$0.68
681 Sentinel (SENT) 0.00
$0.00
8.94711%
31.3866%
 0.000000204931€ 44,236 
€ 3,988,942 
0.00%
0.00%
 1,999,969,999 
1,999,970,000 
$0.26
$0.26
682 Bitrue Coin (BTR) 0.04
$0.05
-1.36076%
-4.13132%
 0.00000431698€ 747,669 
€ 3,977,467 
0.00%
0.00%
 94,667,152 
884,555,121 
$0.25
$2.38
683 FLO (FLO) 0.03
$0.03
2.15931%
5.65271%
 0.00000268084€ 17,623 
€ 3,975,052 
0.00%
0.00%
 152,351,008 $0.25
684 nOS (NOS) 0.04
$0.05
4.65692%
16.5714%
 0.00000397818€ 15,045 
€ 3,968,581 
0.00%
0.00%
 102,500,000 
330,000,000 
$0.25
$0.82
685 Viberate (VIB) 0.02
$0.02
-0.243175%
9.26249%
 0.00000209882€ 627,648 
€ 3,949,944 
0.00%
0.00%
 193,369,794 
200,000,000 
$0.25
$0.26
686 Safex Token (SFT) 0.00
$0.00
7.28436%
-22.6654%
 0.000000213585€ 1,167 
€ 3,920,424 
0.00%
0.00%
 1,885,974,016 $0.25
687 Lition (LIT) 0.11
$0.13
-15.6095%
7.17826%
 0.000011298€ 448,041 
€ 3,908,150 
0.00%
0.00%
 35,542,029 
130,039,257 
$0.25
$0.92
688 Universa (UTNP) 0.00
$0.00
-6.6836%
-17.8928%
 0.000000216319€ 42,954 
€ 3,892,264 
0.00%
0.00%
 1,848,760,649 
4,997,891,952 
$0.25
$0.67
689 Antiample (XAMP) 0.01
$0.01
-1.12903%
51.0346%
 0.000000857534€ 1,269,141 
€ 3,888,653 
0.00%
0.00%
 465,929,910 
543,553,830 
$0.25
$0.29
690 SwftCoin (SWFTC) 0.00
$0.00
7.57603%
-2.84541%
 0.0000000995826€ 3,852,954 
€ 3,881,622 
0.00%
0.00%
 4,004,999,999 
10,000,000,000 
$0.25
$0.62
691 Cloudbric (CLB) 0.01
$0.01
12.9073%
19.507%
 0.000000711534€ 56,087 
€ 3,876,394 
0.00%
0.00%
 559,764,609 
989,556,846 
$0.25
$0.44
692 UGAS (UGAS) 0.02
$0.03
6.85617%
-12.9662%
 0.00000231384€ 1,326,924 
€ 3,867,043 
0.00%
0.00%
 171,719,420 
1,000,000,000 
$0.25
$1.44
693 Dawn Protocol (DAWN) 0.09
$0.10
-9.92169%
4.05583%
 0.00000887959€ 160,738 
€ 3,851,380 
0.00%
0.00%
 44,565,268 
93,468,684 
$0.25
$0.52
694 Zel (ZEL) 0.03
$0.04
-1.27529%
8.99513%
 0.0000035324€ 2,114,836 
€ 3,826,926 
0.00%
0.00%
 111,314,750 $0.25
695 ALLY (ALY) 0.00
$0.00
-3.27317%
-2.73653%
 0.000000169768€ 78,381 
€ 3,800,228 
0.00%
0.00%
 2,300,000,000 
10,000,000,000 
$0.24
$1.06
697 Ravencoin Classic (RVC) 0.00
$0.00
-5.51477%
-3.97322%
 0.000000057162€ 99,383 
€ 3,775,753 
0.00%
0.00%
 6,786,865,000 
21,000,000,000 
$0.24
$0.75
698 Genaro Network (GNX) 0.01
$0.02
-6.07306%
14.5776%
 0.00000149959€ 4,568,714 
€ 3,766,216 
0.01%
0.00%
 258,051,358 
650,000,000 
$0.24
$0.61
699 GET Protocol (GET) 0.33
$0.39
-0.71782%
10.6021%
 0.000033677€ 238,680 
€ 3,732,654 
0.00%
0.00%
 11,388,258 
33,368,773 
$0.24
$0.70
701 VNDC (VNDC) 0.00
$0.00
-1.2076%
-0.716569%
 0.00000000374392€ 392,173 
€ 3,713,758 
0.00%
0.00%
 101,920,252,781 
118,691,454,400 
$0.24
$0.28
702 SONM (SNM) 0.01
$0.01
8.73904%
30.8077%
 0.00000106006€ 367,205 
€ 3,710,020 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.24
$0.29
703 Monetha (MTH) 0.01
$0.01
-2.57553%
18.6286%
 0.000000947211€ 435,711 
€ 3,709,639 
0.00%
0.00%
 402,400,000 $0.24
704 Verasity (VRA) 0.00
$0.00
6.07376%
32.6587%
 0.0000000975047€ 1,097,626 
€ 3,683,229 
0.00%
0.00%
 3,881,289,139 
10,839,985,784 
$0.24
$0.66
705 PegNet (PEG) 0.00
$0.00
4.28669%
-1.75014%
 0.000000200917€ 49,497 
€ 3,679,466 
0.00%
0.00%
 1,881,663,892 $0.24
707 Kryll (KRL) 0.13
$0.15
6.25327%
8.45045%
 0.0000130086€ 22,070 
€ 3,671,666 
0.00%
0.00%
 29,000,443 
49,417,348 
$0.24
$0.40
708 Skrumble Network (SKM) 0.00
$0.00
-4.82291%
76.3255%
 0.00000036857€ 3,243,750 
€ 3,664,896 
0.00%
0.00%
 1,021,680,996 
1,500,000,000 
$0.23
$0.34
709 USDJ (USDJ) 0.85
$1.00
-0.874557%
0.0594722%
 0.000087186€ 113,805 
€ 3,658,959 
0.00%
0.00%
 4,312,049 $0.23
710 VNT Chain (VNT) 0.00
$0.00
-6.26851%
25.4911%
 0.000000137591€ 176,829 
€ 3,639,182 
0.00%
0.00%
 2,717,613,095 
10,000,000,000 
$0.23
$0.86
712 SunContract (SNC) 0.03
$0.03
-1.25383%
-5.53172%
 0.00000300113€ 365,666 
€ 3,584,118 
0.00%
0.00%
 122,707,503 $0.23
713 Radium (RADS) 0.87
$1.03
-36.2438%
80.8904%
 0.0000898718€ 340,251 
€ 3,563,099 
0.00%
0.00%
 4,073,592 
4,094,511 
$0.23
$0.23
715 Polybius (PLBT) 0.89
$1.05
-1.74728%
-4.70145%
 0.0000914726€ 4,156 
€ 3,533,954 
0.00%
0.00%
 3,969,565 $0.23
716 GoCrypto Token (GOC) 0.02
$0.02
0.632108%
-1.57897%
 0.00000178011€ 8,298 
€ 3,522,658 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.23
$0.36
717 Nexty (NTY) 0.00
$0.00
2.95494%
-3.24556%
 0.00000000229889€ 1,141 
€ 3,516,705 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.23
$0.26
718 XTRABYTES (XBY) 0.01
$0.01
-0.401786%
-13.7346%
 0.000000830077€ 2,525 
€ 3,473,874 
0.00%
0.00%
 430,000,000 
650,000,000 
$0.22
$0.34
719 Airbloc (ABL) 0.01
$0.02
0.522978%
105.734%
 0.00000140735€ 933,379 
€ 3,456,823 
0.00%
0.00%
 252,376,419 
373,217,500 
$0.22
$0.33
720 bitCNY (BITCNY) 0.12
$0.14
-0.336813%
-0.27764%
 0.0000125633€ 62,779,833 
€ 3,453,666 
0.07%
0.00%
 28,245,600 $0.22
721 SymVerse (SYM) 0.05
$0.06
-4.54693%
30.3399%
 0.00000527928€ 2,150 
€ 3,440,930 
0.00%
0.00%
 66,969,061 
1,000,000,000 
$0.22
$3.29
723 Seele (SEELE) 0.00
$0.01
-2.49896%
-6.18417%
 0.000000500487€ 6,565,916 
€ 3,407,729 
0.01%
0.00%
 699,592,066 
1,000,000,000 
$0.22
$0.31