CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [751-800] |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 60,005,620,861,320 ||| Volume 24 uur: € 121,095,802,481 ||| Aantal cryptovaluta's: 1028
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 817  805 | 2020-04-04
797 | 2020-04-05 | +8
791 | 2020-04-06 | +6
791 | 2020-04-07 |
826 | 2020-04-08 | -35
854 | 2020-04-09 | -28
817 | 2020-04-10 | +37
-12 |  CargoX (CXO) | € 0.01
$0.01 | -0.542799%
-3.75092% | 0.00000102504 | € 2,780
€ 1,015,582 | 0.00%
0.00% | 155,218,230
215,119,016 | $0.06
$0.08 | | | 819 804 | 2020-04-04
808 | 2020-04-05 | -4
819 | 2020-04-06 | -11
824 | 2020-04-07 | -5
820 | 2020-04-08 | +4
815 | 2020-04-09 | +5
819 | 2020-04-10 | -4
-15 |  AdShares (ADST) | € 0.03
$0.03 | -2.1784%
-20.0523% | 0.00000450502 | € 3,922
€ 1,002,569 | 0.00%
0.00% | 34,864,873
38,758,206 | $0.06
$0.07 | | | 820 811 | 2020-04-04
812 | 2020-04-05 | -1
828 | 2020-04-06 | -16
852 | 2020-04-07 | -24
834 | 2020-04-08 | +18
820 | 2020-04-09 | +14
820 | 2020-04-10 |
-9 |  GMB (GMB) | € 0.00
$0.00 | 0.102459%
10.9491% | 0.000000303073 | € 56,293
€ 1,000,847 | 0.00%
0.00% | 517,356,899
5,000,000,000 | $0.06
$0.58 | | | 823 760 | 2020-04-04
791 | 2020-04-05 | -31
823 | 2020-04-06 | -32
816 | 2020-04-07 | +7
821 | 2020-04-08 | -5
824 | 2020-04-09 | -3
823 | 2020-04-10 | +1
-63 |  Ouroboros (OURO) | € 0.08
$0.09 | -7.07822%
-25.3141% | 0.0000122666 | € 21,398
€ 985,440 | 0.00%
0.00% | 12,585,707
20,140,363 | $0.06
$0.09 | | | 824 815 | 2020-04-04
805 | 2020-04-05 | +10
814 | 2020-04-06 | -9
830 | 2020-04-07 | -16
819 | 2020-04-08 | +11
827 | 2020-04-09 | -8
824 | 2020-04-10 | +3
-9 |  Teloscoin (TELOS) | € 0.01
$0.01 | -1.37227%
2.98661% | 0.00000108542 | € 2,285
€ 984,115 | 0.00%
0.00% | 142,042,311
142,333,018 | $0.06
$0.06 | | | 825 831 | 2020-04-04
852 | 2020-04-05 | -21
777 | 2020-04-06 | +75
832 | 2020-04-07 | -55
830 | 2020-04-08 | +2
819 | 2020-04-09 | +11
825 | 2020-04-10 | -6
+6 |  Maecenas (ART) | € 0.02
$0.02 | -4.34912%
-8.23653% | 0.00000258639 | € 2,404
€ 980,031 | 0.00%
0.00% | 59,362,990
100,000,000 | $0.06
$0.10 | | | 826 823 | 2020-04-04
846 | 2020-04-05 | -23
811 | 2020-04-06 | +35
811 | 2020-04-07 |
838 | 2020-04-08 | -27
837 | 2020-04-09 | +1
826 | 2020-04-10 | +11
-3 |  PIBBLE (PIB) | € 0.00
$0.00 | -2.66942%
-3.74429% | 0.0000000130289 | € 56,096
€ 965,384 | 0.00%
0.00% | 11,608,103,480
30,000,000,000 | $0.06
$0.15 | | | 829 827 | 2020-04-04
828 | 2020-04-05 | -1
837 | 2020-04-06 | -9
841 | 2020-04-07 | -4
849 | 2020-04-08 | -8
853 | 2020-04-09 | -4
829 | 2020-04-10 | +24
-2 |  BOOM (BOOM) | € 0.00
$0.00 | 4.50189%
16.4339% | 0.000000191799 | € 20,002
€ 958,840 | 0.00%
0.00% | 783,195,116
972,225,849 | $0.06
$0.07 | | | 832 |  PayPie (PPP) | € 0.01
$0.01 | -3.82723%
2.34235% | 0.00000180882 | € 2,205
€ 952,530 | 0.00%
0.00% | 82,500,000
165,000,000 | $0.06
$0.11 | | | 836 838 | 2020-04-04
841 | 2020-04-05 | -3
856 | 2020-04-06 | -15
853 | 2020-04-07 | +3
866 | 2020-04-08 | -13
863 | 2020-04-09 | +3
836 | 2020-04-10 | +27
+2 |  LIFE (LIFE) | € 0.00
$0.00 | 12.8055%
26.1391% | 0.00000000170939 | € 3,851
€ 943,326 | 0.00%
0.00% | 86,454,878,952
100,000,000,000 | $0.06
$0.07 | | | 837 723 | 2020-04-04
723 | 2020-04-05 |
829 | 2020-04-06 | -106
836 | 2020-04-07 | -7
718 | 2020-04-08 | +118
715 | 2020-04-09 | +3
837 | 2020-04-10 | -122
-114 |  DigitalNote (XDN) | € 0.00
$0.00 | -36.209%
-30.9412% | 0.0000000199999 | € 1,139
€ 941,175 | 0.00%
0.00% | 7,372,476,768 | $0.06 | | | 838 879 | 2020-04-04
888 | 2020-04-05 | -9
868 | 2020-04-06 | +20
877 | 2020-04-07 | -9
857 | 2020-04-08 | +20
849 | 2020-04-09 | +8
838 | 2020-04-10 | +11
+41 |  Xensor (XSR) | € 0.00
$0.00 | 8.47294%
23.9234% | 0.000000415403 | € 1,463,762
€ 941,120 | 0.00%
0.00% | 354,932,164
5,000,000,000 | $0.06
$0.79 | | | 839 833 | 2020-04-04
817 | 2020-04-05 | +16
817 | 2020-04-06 |
829 | 2020-04-07 | -12
823 | 2020-04-08 | +6
836 | 2020-04-09 | -13
839 | 2020-04-10 | -3
-6 |  Restart Energy MWAT (MWAT) | € 0.00
$0.00 | -6.63169%
-9.02371% | 0.000000325334 | € 3,618
€ 940,195 | 0.00%
0.00% | 452,750,000
500,000,000 | $0.06
$0.06 | | | 840 997 | 2020-04-04
986 | 2020-04-05 | +11
973 | 2020-04-06 | +13
998 | 2020-04-07 | -25
850 | 2020-04-08 | +148
840 | 2020-04-09 | +10
840 | 2020-04-10 |
+157 |  adToken (ADT) | € 0.00
$0.00 | 88.5853%
-68.5137% | 0.000000180577 | € 2,572
€ 962,867 | 0.00%
0.00% | 794,000,000
1,000,000,000 | $0.06
$0.07 | | | 840 863 | 2020-04-04
851 | 2020-04-05 | +12
827 | 2020-04-06 | +24
833 | 2020-04-07 | -6
824 | 2020-04-08 | +9
829 | 2020-04-09 | -5
840 | 2020-04-10 | -11
+23 |  CashBet Coin (CBC) | € 0.01
$0.01 | -6.88617%
16.0481% | 0.000000934846 | € 17,297
€ 930,075 | 0.00%
0.00% | 155,864,701
401,647,958 | $0.06
$0.14 | | | 844 |  Hydro Protocol (HOT) | € 0.00
$0.00 | -5.23406%
8.21842% | 0.000000203444 | € 19,984
€ 911,614 | 0.00%
0.00% | 702,000,000
1,560,000,000 | $0.05
$0.12 | | | 845 858 | 2020-04-04
859 | 2020-04-05 | -1
839 | 2020-04-06 | +20
762 | 2020-04-07 | +77
799 | 2020-04-08 | -37
818 | 2020-04-09 | -19
845 | 2020-04-10 | -27
+13 |  Origin Sport (ORS) | € 0.00
$0.00 | -16.5673%
16.7062% | 0.00000047336 | € 1,009,149
€ 906,448 | 0.00%
0.00% | 299,999,850
300,000,000 | $0.05
$0.05 | | | 846 840 | 2020-04-04
802 | 2020-04-05 | +38
812 | 2020-04-06 | -10
820 | 2020-04-07 | -8
818 | 2020-04-08 | +2
822 | 2020-04-09 | -4
846 | 2020-04-10 | -24
-6 |  YEE (YEE) | € 0.00
$0.00 | -10.4476%
22.0065% | 0.000000103589 | € 47,799
€ 902,707 | 0.00%
0.00% | 1,365,218,125
10,000,000,000 | $0.05
$0.39 | | | 846 838 | 2020-04-06
846 | 2020-04-07 | -8
846 | 2020-04-10
-8 |  Bounty0x (BNTY) | € 0.00
$0.00 | 64.4885%
338.944% | 0.000000547415 | € 1,441
€ 996,122 | 0.00%
0.00% | 232,720,097
500,000,000 | $0.06
$0.13 | | | 847 880 | 2020-04-04
889 | 2020-04-05 | -9
897 | 2020-04-06 | -8
885 | 2020-04-07 | +12
884 | 2020-04-08 | +1
852 | 2020-04-09 | +32
847 | 2020-04-10 | +5
+33 |  WeOwn (CHX) | € 0.01
$0.01 | 9.51867%
21.7691% | 0.00000141473 | € 79,206
€ 900,496 | 0.00%
0.00% | 99,719,012
168,956,522 | $0.05
$0.09 | | | 848 766 | 2020-04-04
781 | 2020-04-05 | -15
808 | 2020-04-06 | -27
839 | 2020-04-07 | -31
836 | 2020-04-08 | +3
845 | 2020-04-09 | -9
848 | 2020-04-10 | -3
-82 |  Remme (REM) | € 0.00
$0.00 | -7.93228%
-20.5991% | 0.000000149064 | € 87,743
€ 898,315 | 0.00%
0.00% | 944,115,826
1,000,000,000 | $0.05
$0.06 | | | 850 886 | 2020-04-04
887 | 2020-04-05 | -1
896 | 2020-04-06 | -9
862 | 2020-04-07 | +34
865 | 2020-04-08 | -3
843 | 2020-04-09 | +22
850 | 2020-04-10 | -7
+36 |  Semux (SEM) | € 0.07
$0.08 | 3.80851%
10.8533% | 0.0000108964 | € 26,275
€ 884,179 | 0.00%
0.00% | 12,712,343 | $0.05 | | | 851 |  IXT (IXT) | € 0.03
$0.03 | 348.878%
295.846% | 0.00000385959 | € 3,605
€ 1,116,598 | 0.00%
0.00% | 35,778,844
65,778,844 | $0.07
$0.12 | | | 851 849 | 2020-04-04
848 | 2020-04-05 | +1
841 | 2020-04-06 | +7
827 | 2020-04-07 | +14
835 | 2020-04-08 | -8
847 | 2020-04-09 | -12
851 | 2020-04-10 | -4
-2 |  AI Doctor (AIDOC) | € 0.00
$0.00 | -7.52012%
9.44522% | 0.000000245558 | € 24,609
€ 877,692 | 0.00%
0.00% | 559,961,939
777,777,777 | $0.05
$0.07 | | | 852 |  Fountain (FTN) | € 0.01
$0.01 | -3.75641%
0.0716382% | 0.00000154725 | € 83,155
€ 875,770 | 0.00%
0.00% | 88,674,658
2,208,919,511 | $0.05
$1.30 | | | 853 876 | 2020-04-04
873 | 2020-04-05 | +3
872 | 2020-04-06 | +1
871 | 2020-04-07 | +1
880 | 2020-04-08 | -9
869 | 2020-04-09 | +11
853 | 2020-04-10 | +16
+23 |  Cloudbric (CLB) | € 0.00
$0.00 | 4.71525%
13.4045% | 0.000000246365 | € 28,626
€ 873,240 | 0.00%
0.00% | 555,295,269
989,556,846 | $0.05
$0.09 | | | 856 887 | 2020-04-04
788 | 2020-04-05 | +99
864 | 2020-04-06 | -76
879 | 2020-04-07 | -15
844 | 2020-04-08 | +35
865 | 2020-04-09 | -21
856 | 2020-04-10 | +9
+31 |  Opacity (OPQ) | € 0.01
$0.01 | 2.17658%
24.2434% | 0.00000103963 | € 46,574
€ 858,110 | 0.00%
0.00% | 129,310,495
130,000,000 | $0.05
$0.05 | | | 857 601 | 2020-04-04
807 | 2020-04-05 | -206
767 | 2020-04-06 | +40
651 | 2020-04-07 | +116
861 | 2020-04-08 | -210
877 | 2020-04-09 | -16
857 | 2020-04-10 | +20
-256 |  GNY (GNY) | € 0.00
$0.00 | -1.85819%
-44.7373% | 0.000000696944 | € 8,866
€ 855,816 | 0.00%
0.00% | 192,376,657
400,000,000 | $0.05
$0.11 | | | 860 818 | 2020-04-04
810 | 2020-04-05 | +8
783 | 2020-04-06 | +27
807 | 2020-04-07 | -24
812 | 2020-04-08 | -5
858 | 2020-04-09 | -46
860 | 2020-04-10 | -2
-42 |  Databroker (DTX) | € 0.01
$0.01 | -8.45077%
-24.2913% | 0.00000172438 | € 5,602
€ 847,180 | 0.00%
0.00% | 76,968,572
225,000,000 | $0.05
$0.15 | | | 863 901 | 2020-04-04
865 | 2020-04-05 | +36
836 | 2020-04-06 | +29
876 | 2020-04-07 | -40
889 | 2020-04-08 | -13
866 | 2020-04-09 | +23
863 | 2020-04-10 | +3
+38 |  CPChain (CPC) | € 0.00
$0.00 | 3.68831%
9.85052% | 0.000000348406 | € 69,483
€ 837,889 | 0.00%
0.00% | 376,765,852
999,999,999 | $0.05
$0.13 | | | 864 875 | 2020-04-04
863 | 2020-04-05 | +12
866 | 2020-04-06 | -3
859 | 2020-04-07 | +7
883 | 2020-04-08 | -24
888 | 2020-04-09 | -5
864 | 2020-04-10 | +24
+11 |  MultiVAC (MTV) | € 0.00
$0.00 | -5.60297%
2.18265% | 0.0000000336189 | € 150,519
€ 833,374 | 0.00%
0.00% | 3,883,528,000
8,000,000,000 | $0.05
$0.10 | | | 865 819 | 2020-04-04
818 | 2020-04-05 | +1
782 | 2020-04-06 | +36
800 | 2020-04-07 | -18
771 | 2020-04-08 | +29
835 | 2020-04-09 | -64
865 | 2020-04-10 | -30
-46 |  Traceability Chain (TAC) | € 0.00
$0.00 | -30.5309%
-7.30593% | 0.000000155427 | € 5,789
€ 833,162 | 0.00%
0.00% | 839,795,287
1,000,000,000 | $0.05
$0.06 | | | 866 |  Zipper (ZIP) | € 0.00
$0.00 | 2.55225%
23.9837% | 0.00000000804319 | € 196,606
€ 831,713 | 0.00%
0.00% | 16,199,999,812
100,000,000,000 | $0.05
$0.31 | | | 867 |  PCHAIN (PAI) | € 0.00
$0.00 | 6.00183%
-2.33461% | 0.000000468748 | € 244,411
€ 868,129 | 0.00%
0.00% | 277,102,668
2,100,000,000 | $0.05
$0.39 | | | 869 970 | 2020-04-07
1000 | 2020-04-08 | -30
869 | 2020-04-09 | +131
869 | 2020-04-10 |
+101 |  Project WITH (WIKEN) | € 0.00
$0.00 | 133.326%
153.527% | 0.000000511557 | € 349,755
€ 1,207,105 | 0.00%
0.00% | 264,675,068
1,057,786,429 | $0.07
$0.28 | | | 869 859 | 2020-04-04
857 | 2020-04-05 | +2
859 | 2020-04-06 | -2
860 | 2020-04-07 | -1
843 | 2020-04-08 | +17
862 | 2020-04-09 | -19
869 | 2020-04-10 | -7
-10 |  Hashgard (GARD) | € 0.00
$0.00 | -5.58808%
3.2466% | 0.00000000193939 | € 48,067
€ 820,633 | 0.00%
0.00% | 66,290,991,224
100,000,000,000 | $0.05
$0.07 | | | 872 931 | 2020-04-04
919 | 2020-04-05 | +12
905 | 2020-04-06 | +14
896 | 2020-04-07 | +9
887 | 2020-04-08 | +9
875 | 2020-04-09 | +12
872 | 2020-04-10 | +3
+59 |  YGGDRASH (YEED) | € 0.00
$0.00 | 3.75756%
28.3102% | 0.0000000233345 | € 29,426
€ 811,372 | 0.00%
0.00% | 5,447,415,594
10,000,000,000 | $0.05
$0.09 | | | 873 822 | 2020-04-04
816 | 2020-04-05 | +6
830 | 2020-04-06 | -14
849 | 2020-04-07 | -19
862 | 2020-04-08 | -13
876 | 2020-04-09 | -14
873 | 2020-04-10 | +3
-51 |  Trias (TRY) | € 0.00
$0.00 | -6.08697%
-13.4827% | 0.0000000971152 | € 918,126
€ 808,047 | 0.00%
0.00% | 1,303,526,141
10,000,000,000 | $0.05
$0.37 | | | 874 872 | 2020-04-04
868 | 2020-04-05 | +4
873 | 2020-04-06 | -5
869 | 2020-04-07 | +4
855 | 2020-04-08 | +14
859 | 2020-04-09 | -4
874 | 2020-04-10 | -15
-2 |  Primas (PST) | € 0.02
$0.02 | -12.3659%
-3.17636% | 0.00000239741 | € 863,450
€ 806,348 | 0.00%
0.00% | 52,692,565
101,342,466 | $0.05
$0.09 | | | 875 809 | 2020-04-04
804 | 2020-04-05 | +5
833 | 2020-04-06 | -29
828 | 2020-04-07 | +5
780 | 2020-04-08 | +48
842 | 2020-04-09 | -62
875 | 2020-04-10 | -33
-66 |  PlayCoin [ERC20] (PLY) | € 0.00
$0.00 | -26.5478%
-16.4551% | 0.000000127634 | € 3,857,816
€ 805,926 | 0.00%
0.00% | 989,236,314
1,000,000,000 | $0.05
$0.05 | | | 878 868 | 2020-04-04
864 | 2020-04-05 | +4
875 | 2020-04-06 | -11
863 | 2020-04-07 | +12
868 | 2020-04-08 | -5
871 | 2020-04-09 | -3
878 | 2020-04-10 | -7
-10 |  Cryptocean (CRON) | € 0.12
$0.13 | -3.60557%
-3.57255% | 0.0000192254 | € 60,860
€ 793,886 | 0.00%
0.00% | 6,469,244
100,000,000 | $0.05
$0.73 | | | 879 776 | 2020-04-04
939 | 2020-04-05 | -163
832 | 2020-04-06 | +107
767 | 2020-04-07 | +65
892 | 2020-04-08 | -125
768 | 2020-04-09 | +124
879 | 2020-04-10 | -111
-103 |  e-Gulden (EFL) | € 0.05
$0.05 | -22.3485%
-8.49553% | 0.00000722991 | € 1,827
€ 790,253 | 0.00%
0.00% | 17,123,939
20,946,305 | $0.05
$0.06 | | | 880 829 | 2020-04-04
878 | 2020-04-05 | -49
850 | 2020-04-06 | +28
835 | 2020-04-07 | +15
893 | 2020-04-08 | -58
880 | 2020-04-09 | +13
880 | 2020-04-10 |
-51 |  BitBall (BTB) | € 0.00
$0.00 | -13.9973%
2.48464% | 0.000000627798 | € 159,783
€ 809,553 | 0.00%
0.00% | 192,018,894
1,000,000,000 | $0.05
$0.25 | | | 885 893 | 2020-04-04
869 | 2020-04-05 | +24
912 | 2020-04-06 | -43
865 | 2020-04-07 | +47
885 | 2020-04-08 | -20
894 | 2020-04-09 | -9
885 | 2020-04-10 | +9
+8 |  TokenPay (TPAY) | € 0.05
$0.05 | -1.29992%
0.81297% | 0.00000715903 | € 1,348,111
€ 769,847 | 0.00%
0.00% | 16,846,907
21,052,133 | $0.05
$0.06 | | | 886 871 | 2020-04-04
858 | 2020-04-05 | +13
870 | 2020-04-06 | -12
856 | 2020-04-07 | +14
872 | 2020-04-08 | -16
889 | 2020-04-09 | -17
886 | 2020-04-10 | +3
-15 |  X-Cash (XCASH) | € 0.00
$0.00 | -3.29038%
2.37005% | 0.00000000225981 | € 5,342
€ 765,520 | 0.00%
0.00% | 53,070,777,371 | $0.05 | | | 887 905 | 2020-04-04
892 | 2020-04-05 | +13
904 | 2020-04-06 | -12
886 | 2020-04-07 | +18
874 | 2020-04-08 | +12
882 | 2020-04-09 | -8
887 | 2020-04-10 | -5
+18 |  Ubex (UBEX) | € 0.00
$0.00 | -7.7855%
6.88254% | 0.0000000372525 | € 327,834
€ 756,612 | 0.00%
0.00% | 3,181,908,753
3,996,500,381 | $0.05
$0.06 | | | 888 |  Evedo (EVED) | € 0.08
$0.09 | 1233.67%
1127.86% | 0.0000100896 | € 130,873
€ 862,395 | 0.00%
0.00% | 10,874,771
17,756,590 | $0.05
$0.08 | | | 889 883 | 2020-04-04
901 | 2020-04-05 | -18
863 | 2020-04-06 | +38
916 | 2020-04-07 | -53
905 | 2020-04-08 | +11
887 | 2020-04-09 | +18
889 | 2020-04-10 | -2
-6 |  carVertical (CV) | € 0.00
$0.00 | 3.94612%
2.124% | 0.000000015358 | € 8,726
€ 750,029 | 0.00%
0.00% | 7,650,893,616
9,835,745,292 | $0.04
$0.06 | | | 891 862 | 2020-04-04
882 | 2020-04-05 | -20
884 | 2020-04-06 | -2
874 | 2020-04-07 | +10
910 | 2020-04-08 | -36
905 | 2020-04-09 | +5
891 | 2020-04-10 | +14
-29 |  Unification (UND) | € 0.02
$0.02 | 0.649252%
-10.7751% | 0.00000255972 | € 59,027
€ 734,261 | 0.00%
0.00% | 44,939,453
1,000,000,000 | $0.04
$0.98 | | | 892 882 | 2020-04-04
860 | 2020-04-05 | +22
867 | 2020-04-06 | -7
888 | 2020-04-07 | -21
896 | 2020-04-08 | -8
886 | 2020-04-09 | +10
892 | 2020-04-10 | -6
-10 |  ChatCoin (CHAT) | € 0.00
$0.00 | -10.9671%
1.18517% | 0.000000166541 | € 258,431
€ 733,503 | 0.00%
0.00% | 690,000,640
1,000,000,000 | $0.04
$0.06 | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0138 s
|
| |