CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [801-850]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,189,572,093,365 ||| Volume 24 uur: € 272,129,114,751 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
763 reflect.finance (RFI) 0.95
$1.16
-2.37658%
-33.0979%
 0.0000252816€ 252,414 
€ 9,022,361 
0.00%
0.00%
 9,471,667 $0.59
764 Credits (CS) 0.04
$0.05
-7.33186%
-8.86632%
 0.00000108262€ 809,477 
€ 9,114,994 
0.00%
0.00%
 223,456,423 
249,471,071 
$0.59
$0.66
764 Electra (ECA) 0.00
$0.00
-65.6935%
-62.0537%
 0.00000000424985€ 24,890 
€ 1,755,605 
0.00%
0.00%
 28,723,795,161 
29,590,951,714 
$0.11
$0.12
765 BUX Token (BPT) 0.15
$0.19
-10.4078%
-18.8966%
 0.00000410946€ 58,565 
€ 8,965,794 
0.00%
0.00%
 57,904,773 
76,384,000 
$0.58
$0.77
766 Ternio (TERN) 0.02
$0.02
25.799%
126.812%
 0.000000412996€ 10,473 
€ 8,915,088 
0.00%
0.00%
 572,914,692 
899,921,008 
$0.58
$0.91
767 DeFi Yield Protocol (DYP) 3.33
$4.05
-7.73713%
-15.5747%
 0.000088502€ 1,043,175 
€ 8,882,756 
0.00%
0.00%
 2,663,821 
30,000,000 
$0.58
$6.52
768 Falconswap (FSW) 0.24
$0.29
-9.36173%
-20.2245%
 0.00000627346€ 1,302,272 
€ 8,847,365 
0.00%
0.00%
 37,429,794 
100,000,000 
$0.58
$1.54
769 VIDY (VIDY) 0.00
$0.00
-11.2377%
-30.0374%
 0.000000025992€ 725,097 
€ 8,880,491 
0.00%
0.00%
 9,067,936,682 
10,000,000,000 
$0.58
$0.64
770 Zenfuse (ZEFU) 0.22
$0.27
-19.9987%
25.7609%
 0.00000596505€ 421,660 
€ 8,604,912 
0.00%
0.00%
 38,286,249 
200,000,000 
$0.56
$2.93
771 Blox (CDT) 0.01
$0.02
-7.92483%
-31.2434%
 0.000000344816€ 522,390 
€ 8,764,150 
0.00%
0.00%
 674,579,184 
1,000,000,000 
$0.57
$0.85
772 Mirrored Microsoft (MMSFT) 189.21
$229.68
-3.64083%
-6.99144%
 0.00502181€ 299,972 
€ 8,759,615 
0.00%
0.00%
 46,295 $0.57
773 LCX (LCX) 0.01
$0.02
-12.6467%
-16.0986%
 0.000000382704€ 610,012 
€ 8,704,820 
0.00%
0.00%
 603,680,043 
950,000,000 
$0.57
$0.89
775 Mirrored ProShares VIX (mVIXY) 10.98
$13.33
5.21308%
3.25549%
 0.000291356€ 605,974 
€ 8,592,322 
0.00%
0.00%
 782,705 $0.56
776 Everex (EVX) 0.38
$0.46
-12.9785%
-34.7148%
 0.0000100175€ 453,964 
€ 8,567,897 
0.00%
0.00%
 22,700,000 
25,000,000 
$0.56
$0.61
777 Universa (UTNP) 0.00
$0.00
-5.85045%
-12.2362%
 0.0000000715699€ 13,892 
€ 8,526,464 
0.00%
0.00%
 3,161,906,039 
4,997,891,952 
$0.56
$0.88
778 Essentia (ESS) 0.01
$0.01
-31.1151%
90.4131%
 0.000000165576€ 210,250 
€ 8,485,224 
0.00%
0.00%
 1,360,113,706 
1,755,313,373 
$0.55
$0.71
779 FinNexus (FNX) 0.36
$0.44
-10.4908%
-12.4641%
 0.00000965017€ 637,062 
€ 8,482,335 
0.00%
0.00%
 23,328,738 
176,495,407 
$0.55
$4.18
780 Achain (ACT) 0.01
$0.01
-14.0838%
-32.1729%
 0.000000226434€ 2,631,170 
€ 8,412,186 
0.00%
0.00%
 985,999,998 
1,000,000,000 
$0.55
$0.56
781 Mirrored Alibaba (mBABA) 201.07
$244.08
-4.7395%
-9.32946%
 0.00533655€ 101,101 
€ 8,409,275 
0.00%
0.00%
 41,822 $0.55
782 VeriBlock (VBK) 0.01
$0.01
15.5416%
21.2952%
 0.0000002191€ 4,291 
€ 4,848,913 
0.00%
0.00%
 699,418,608 
977,407,968 
$0.32
$0.44
782 Anchor (ANCT) 0.66
$0.80
24.305%
0.284805%
 0.0000173867€ 14,965 
€ 8,403,243 
0.00%
0.00%
 12,827,484 
759,493,671 
$0.55
$32.40
783 smARTOFGIVING (AOG) 0.11
$0.14
-8.29884%
-1.94806%
 0.00000299573€ 13,557 
€ 8,327,854 
0.00%
0.00%
 73,780,484 
2,003,485,058 
$0.54
$14.73
784 Mirrored Twitter (mTWTR) 60.85
$73.86
-0.627444%
1.91531%
 0.00161496€ 460,855 
€ 8,323,163 
0.00%
0.00%
 136,785 $0.54
785 Santiment Network Token (SAN) 0.13
$0.16
-12.5843%
-31.1529%
 0.00000348333€ 23,994 
€ 8,306,985 
0.00%
0.00%
 63,293,579 
83,337,000 
$0.54
$0.71
786 Mirrored United States Oil Fund (mUSO) 35.75
$43.39
0.860952%
5.90984%
 0.000948773€ 180,446 
€ 8,257,298 
0.00%
0.00%
 230,986 $0.54
787 MetaHash (MHC) 0.00
$0.00
-21.2047%
-19.5602%
 0.0000000911727€ 175,237 
€ 8,239,390 
0.00%
0.00%
 2,398,506,970 
2,567,830,229 
$0.54
$0.57
788 Offshift (XFT) 4.56
$5.54
-13.1519%
-1.19992%
 0.000121129€ 358,175 
€ 8,193,215 
0.00%
0.00%
 1,795,223 
10,000,000 
$0.53
$2.97
789 Agrello (DLT) 0.09
$0.10
-1.07328%
-27.9189%
 0.00000225907€ 1,095,283 
€ 8,242,789 
0.00%
0.00%
 96,840,244 
130,271,020 
$0.54
$0.72
790 Feathercoin (FTC) 0.03
$0.04
-19.8554%
-23.3325%
 0.000000907147€ 42,575 
€ 8,086,899 
0.00%
0.00%
 236,600,238 
336,000,000 
$0.53
$0.75
791 CyberMiles (CMT) 0.01
$0.01
-15.155%
-34.834%
 0.000000265652€ 2,136,034 
€ 8,007,426 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.52
$0.65
792 DEX (DEX) 0.04
$0.05
4.98492%
3.60187%
 0.00000112€ 4,782,839 
€ 8,083,025 
0.00%
0.00%
 191,542,291 
1,892,996,914 
$0.53
$5.20
794 Tap (XTP) 0.01
$0.01
-6.28785%
-17.8683%
 0.000000174652€ 20,958 
€ 8,106,672 
0.00%
0.00%
 1,231,911,016 
10,000,000,000 
$0.53
$4.29
794 ethArt (ARTE) 26.84
$32.55
-21.2467%
1071.38%
 0.000678637€ 5,393,507 
€ 7,709,832 
0.00%
0.00%
 287,268 
5,901,170 
$0.50
$10.31
795 YOYOW (YOYOW) 0.02
$0.02
-13.6744%
-31.6632%
 0.000000439782€ 403,917 
€ 8,163,155 
0.00%
0.00%
 492,641,822 
1,040,441,293 
$0.53
$1.12
796 Lamden (TAU) 0.06
$0.07
-3.23296%
33.9292%
 0.0000015012€ 55,905 
€ 8,044,053 
0.00%
0.00%
 142,215,728 
288,090,567 
$0.52
$1.06
797 NEXT (NET) 0.20
$0.24
0.651518%
-6.36805%
 0.00000522002€ 9,510 
€ 7,963,948 
0.00%
0.00%
 40,491,818 
116,503,818 
$0.52
$1.49
798 Stealth (XST) 0.21
$0.25
-22.9174%
6.12561%
 0.00000545€ 64,451 
€ 7,951,012 
0.00%
0.00%
 38,720,108 $0.52
799 TEMCO (TEMCO) 0.00
$0.00
-4.30581%
14.705%
 0.0000000642807€ 5,461,863 
€ 7,906,940 
0.00%
0.00%
 3,264,661,929 
6,000,000,000 
$0.51
$0.95
800 Blockzero Labs (XIO) 0.23
$0.28
-10.8719%
-18.3787%
 0.00000616957€ 243,535 
€ 7,875,673 
0.00%
0.00%
 33,879,987 
100,000,000 
$0.51
$1.51
801 Kebab Token (KEBAB) 7.27
$8.82
-12.3893%
-56.667%
 0.000192831€ 2,287,616 
€ 7,853,549 
0.00%
0.00%
 1,080,935 
$0.51
$0.00
802 SmartCash (SMART) 0.01
$0.01
4.95203%
-17.1826%
 0.000000147329€ 167,933 
€ 7,848,428 
0.00%
0.00%
 1,413,859,298 
2,014,903,577 
$0.51
$0.73
803 Emercoin (EMC) 0.17
$0.20
-10.4508%
40.5463%
 0.00000438308€ 68,340 
€ 7,755,023 
0.00%
0.00%
 46,958,461 $0.51
804 ZBG Token (ZT) 0.03
$0.04
-6.58227%
-11.4412%
 0.000000779297€ 396,158 
€ 7,752,160 
0.00%
0.00%
 264,015,942 
500,000,000 
$0.50
$0.96
805 DATA (DTA) 0.00
$0.00
-12.4382%
-22.2798%
 0.0000000180642€ 529,217 
€ 7,827,181 
0.00%
0.00%
 11,499,993,344 
11,500,000,000 
$0.51
$0.51
806 INLOCK (ILK) 0.00
$0.00
-6.85883%
-1.81425%
 0.000000106123€ 1,022 
€ 4,496,040 
0.00%
0.00%
 1,338,921,154 
4,400,000,000 
$0.29
$0.96
806 Epic Cash (EPIC) 0.73
$0.88
-13.5414%
37.8065%
 0.00001928€ 16,578 
€ 7,682,857 
0.00%
0.00%
 10,576,120 $0.50
807 Particl (PART) 0.79
$0.96
-14.0909%
-19.5245%
 0.0000209128€ 17,513 
€ 7,669,269 
0.00%
0.00%
 9,733,144 
9,769,337 
$0.50
$0.50
808 Gulden (NLG) 0.01
$0.02
-14.1386%
-16.0655%
 0.00000037764€ 45,456 
€ 7,636,025 
0.00%
0.00%
 536,660,861 $0.50
808 KIMCHI.finance (KIMCHI) 0.01
$0.01
110.953%
181.2%
 0.000000180821€ 203,338 
€ 8,399,131 
0.00%
0.00%
 1,085,824,275 $0.54
809 United Traders Token (UTT) 0.20
$0.25
0.645232%
18.7417%
 0.00000537725€ 3,923 
€ 7,607,604 
0.00%
0.00%
 37,548,999 
69,403,131 
$0.50
$0.92