CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [851-900] |
|
|
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | | 958 |  Midas (MIDAS) | € 0.44
$0.48 | -1.24528%
1.93791% | 0.0000666285 | € 2,172
€ 589,719 | 0.00%
0.00% | 1,344,804
1,471,342 | $0.04
$0.04 | | 959  957 | 2020-04-04
963 | 2020-04-05 | -6
961 | 2020-04-06 | +2
967 | 2020-04-07 | -6
978 | 2020-04-08 | -11
974 | 2020-04-09 | +4
959 | 2020-04-10 | +15
-2 |  Chrono.tech (TIME) | € 0.83
$0.90 | -0.623613%
8.24032% | 0.000125513 | € 28,225
€ 586,601 | 0.00%
0.00% | 710,113 | $0.04 | | | 960 989 | 2020-04-04
960 | 2020-04-05 | +29
1000 | 2020-04-06 | -40
989 | 2020-04-07 | +11
988 | 2020-04-08 | +1
999 | 2020-04-09 | -11
960 | 2020-04-10 | +39
+29 |  Ulord (UT) | € 0.01
$0.01 | 37.2104%
7.8388% | 0.00000130946 | € 34,358
€ 712,554 | 0.00%
0.00% | 70,069,376
167,567,022 | $0.04
$0.11 | | | 961 802 | 2020-04-04
877 | 2020-04-05 | -75
999 | 2020-04-06 | -122
993 | 2020-04-07 | +6
980 | 2020-04-08 | +13
961 | 2020-04-09 | +19
961 | 2020-04-10 |
-159 |  Quanta Utility Token (QNTU) | € 0.00
$0.00 | -2.50327%
43.8237% | 0.00000000240776 | € 3,172
€ 594,364 | 0.00%
0.00% | 36,967,288,898
120,000,000,000 | $0.04
$0.12 | | | 961 973 | 2020-04-04
997 | 2020-04-05 | -24
972 | 2020-04-06 | +25
942 | 2020-04-07 | +30
949 | 2020-04-08 | -7
931 | 2020-04-09 | +18
961 | 2020-04-10 | -30
+12 |  Bismuth (BIS) | € 0.04
$0.05 | -9.17616%
3.23016% | 0.00000642779 | € 1,280
€ 581,223 | 0.00%
0.00% | 13,738,963
19,166,193 | $0.03
$0.05 | | | 961 |  InsaneCoin (INSN) | € 0.03
$0.03 | 311.669%
431.057% | 0.00000386527 | € 1,200
€ 723,488 | 0.00%
0.00% | 24,252,394 | $0.04 | | | 962 1000 | 2020-04-05
962 | 2020-04-06 | +38
962 | 2020-04-10
+38 |  Fortuna (FOTA) | € 0.00
$0.00 | 125.057%
127.871% | 0.000000191637 | € 10,415
€ 817,833 | 0.00%
0.00% | 479,997,016
1,000,000,000 | $0.05
$0.10 | | | 962 447 | 2020-04-04
469 | 2020-04-05 | -22
848 | 2020-04-06 | -379
962 | 2020-04-07 | -114
269 | 2020-04-08 | +693
265 | 2020-04-09 | +4
962 | 2020-04-10 | -697
-515 |  Storeum (STO) | € 0.00
$0.00 | -36.9144%
-96.4092% | 0.000000323783 | € 4,145
€ 604,773 | 0.00%
0.00% | 278,998,364
279,000,000 | $0.04
$0.04 | | | 963 968 | 2020-04-04
977 | 2020-04-05 | -9
958 | 2020-04-06 | +19
965 | 2020-04-07 | -7
963 | 2020-04-08 | +2
969 | 2020-04-09 | -6
963 | 2020-04-10 | +6
+5 |  SBank (STS) | € 0.15
$0.16 | 50.1864%
50.6408% | 0.0000241029 | € 21,089
€ 537,290 | 0.00%
0.00% | 3,699,406
50,000,000 | $0.03
$0.43 | | | 963 962 | 2020-04-04
954 | 2020-04-05 | +8
938 | 2020-04-06 | +16
935 | 2020-04-07 | +3
958 | 2020-04-08 | -23
958 | 2020-04-09 |
963 | 2020-04-10 | -5
-1 |  EXRNchain (EXRN) | € 0.00
$0.00 | -4.62984%
4.38977% | 0.000000000950975 | € 9,165
€ 578,945 | 0.00%
0.00% | 92,500,000,000
100,000,000,000 | $0.03
$0.04 | | | 963 |  JET8 (J8T) | € 0.00
$0.00 | 52.4915%
113.195% | 0.000000107304 | € 1,305
€ 570,751 | 0.00%
0.00% | 819,285,259
1,468,857,775 | $0.03
$0.06 | | | 964 998 | 2020-04-04
995 | 2020-04-05 | +3
979 | 2020-04-06 | +16
964 | 2020-04-07 | +15
962 | 2020-04-08 | +2
959 | 2020-04-09 | +3
964 | 2020-04-10 | -5
+34 |  Sessia (KICKS) | € 0.09
$0.10 | -2.37852%
15.202% | 0.0000143078 | € 5,297,668
€ 578,731 | 0.00%
0.00% | 6,145,759
100,000,000 | $0.03
$0.56 | | | 964 986 | 2020-04-04
990 | 2020-04-05 | -4
997 | 2020-04-06 | -7
995 | 2020-04-07 | +2
1000 | 2020-04-08 | -5
957 | 2020-04-09 | +43
964 | 2020-04-10 | -7
+22 |  Sakura Bloom (SKB) | € 0.00
$0.00 | 57.2777%
100.237% | 0.0000000340319 | € 12,683
€ 585,351 | 0.00%
0.00% | 2,582,965,294
6,000,000,000 | $0.03
$0.08 | | | 964 |  Masari (MSR) | € 0.05
$0.06 | 83.0705%
67.4178% | 0.00000748141 | € 13,730
€ 577,349 | 0.00%
0.00% | 11,620,433 | $0.03 | | | 965 996 | 2020-04-04
990 | 2020-04-05 | +6
999 | 2020-04-06 | -9
1000 | 2020-04-07 | -1
992 | 2020-04-08 | +8
963 | 2020-04-09 | +29
965 | 2020-04-10 | -2
+31 |  WinStars.live (WNL) | € 0.03
$0.03 | 8.78325%
31.2702% | 0.00000471517 | € 1,836
€ 577,737 | 0.00%
0.00% | 18,616,856
77,777,777 | $0.03
$0.14 | | | 966 898 | 2020-04-04
901 | 2020-04-05 | -3
936 | 2020-04-06 | -35
966 | 2020-04-07 | -30
900 | 2020-04-08 | +66
947 | 2020-04-09 | -47
966 | 2020-04-10 | -19
-68 |  Ubcoin Market (UBC) | € 0.00
$0.00 | 120.856%
-9.99267% | 0.000000248311 | € 933
€ 783,794 | 0.00%
0.00% | 342,272,358
633,837,701 | $0.05
$0.09 | | | 966 982 | 2020-04-04
966 | 2020-04-05 | +16
961 | 2020-04-06 | +5
990 | 2020-04-07 | -29
767 | 2020-04-09
966 | 2020-04-10 | -199
-207 |  Qredit (XQR) | € 0.00
$0.00 | 150.013%
103.563% | 0.000000147931 | € 1,385
€ 483,874 | 0.00%
0.00% | 670,472,650
721,685,470 | $0.03
$0.03 | | | 966 979 | 2020-04-04
966 | 2020-04-05 | +13
984 | 2020-04-06 | -18
966 | 2020-04-10
-5 |  REAL (REAL) | € 0.07
$0.07 | 259.665%
278.279% | 0.00000806312 | € 8,774
€ 654,168 | 0.00%
0.00% | 10,055,817
19,717,288 | $0.04
$0.08 | | | 966 978 | 2020-04-04
959 | 2020-04-05 | +19
1000 | 2020-04-06 | -41
969 | 2020-04-07 | +31
966 | 2020-04-08 | +3
952 | 2020-04-09 | +14
966 | 2020-04-10 | -14
+12 |  MTC Mesh Network (MTC) | € 0.00
$0.00 | 8.50483%
18.0338% | 0.000000220146 | € 10,170
€ 801,447 | 0.00%
0.00% | 385,010,170
1,000,000,000 | $0.05
$0.12 | | | 966 |  SpankChain (SPANK) | € 0.00
$0.00 | 16.8999%
-35.8907% | 0.000000302896 | € 2,617
€ 518,481 | 0.00%
0.00% | 300,043,386
1,000,000,000 | $0.03
$0.10 | | | 966 965 | 2020-04-04
955 | 2020-04-05 | +10
968 | 2020-04-06 | -13
965 | 2020-04-07 | +3
968 | 2020-04-08 | -3
978 | 2020-04-09 | -10
966 | 2020-04-10 | +12
-1 |  Digital Gold (GOLD) | € 49.70
$54.36 | 0.964923%
2.80563% | 0.00755104 | € 7,595,935
€ 573,845 | 0.01%
0.00% | 11,547
17,192 | $0.03
$0.05 | | | 966 975 | 2020-04-04
968 | 2020-04-05 | +7
999 | 2020-04-06 | -31
958 | 2020-04-07 | +41
969 | 2020-04-08 | -11
966 | 2020-04-09 | +3
966 | 2020-04-10 |
+9 |  Datawallet (DXT) | € 0.00
$0.00 | 80.9034%
97.7619% | 0.000000236105 | € 167,861
€ 878,635 | 0.00%
0.00% | 390,222,225
1,000,000,000 | $0.05
$0.13 | | | 967 909 | 2020-04-04
941 | 2020-04-05 | -32
985 | 2020-04-06 | -44
976 | 2020-04-07 | +9
974 | 2020-04-08 | +2
942 | 2020-04-09 | +32
967 | 2020-04-10 | -25
-58 |  Apex (CPX) | € 0.00
$0.00 | 4.06534%
-5.29779% | 0.000000168185 | € 19,047
€ 572,707 | 0.00%
0.00% | 517,390,718
676,989,090 | $0.03
$0.04 | | | 967 |  Pirl (PIRL) | € 0.01
$0.01 | 50.6817%
38.3667% | 0.0000014931 | € 6,180
€ 596,724 | 0.00%
0.00% | 59,799,222 | $0.04 | | | 967 |  Safex Cash (SFX) | € 0.02
$0.02 | 45.7469%
52.504% | 0.00000301932 | € 1,194
€ 560,006 | 0.00%
0.00% | 30,828,259
35,828,259 | $0.03
$0.04 | | | 968 973 | 2020-04-04
957 | 2020-04-05 | +16
986 | 2020-04-06 | -29
994 | 2020-04-07 | -8
927 | 2020-04-08 | +67
975 | 2020-04-09 | -48
968 | 2020-04-10 | +7
+5 |  DOS Network (DOS) | € 0.00
$0.00 | 55.7127%
35.9291% | 0.000000257525 | € 70,188
€ 569,067 | 0.00%
0.00% | 335,750,000
950,000,000 | $0.03
$0.10 | | | 969 967 | 2020-04-04
996 | 2020-04-05 | -29
729 | 2020-04-06 | +267
820 | 2020-04-07 | -91
794 | 2020-04-08 | +26
977 | 2020-04-09 | -183
969 | 2020-04-10 | +8
-2 |  Streamit Coin (STREAM) | € 0.05
$0.05 | 70.0853%
-54.0778% | 0.00000761037 | € 35,268
€ 563,706 | 0.00%
0.00% | 11,456,898
11,983,625 | $0.03
$0.03 | | | 969 954 | 2020-04-04
958 | 2020-04-05 | -4
965 | 2020-04-06 | -7
969 | 2020-04-07 | -4
967 | 2020-04-08 | +2
970 | 2020-04-09 | -3
969 | 2020-04-10 | +1
-15 |  Era Swap (ES) | € 0.03
$0.03 | -1.05466%
-13.8985% | 0.00000429227 | € 657,403
€ 568,222 | 0.00%
0.00% | 20,114,245
1,307,190,876 | $0.03
$2.21 | | | 970 |  adbank (ADB) | € 0.00
$0.00 | 77.5932%
44.0134% | 0.000000114156 | € 41,141
€ 616,355 | 0.00%
0.00% | 712,850,563
1,000,000,000 | $0.04
$0.05 | | | 972 980 | 2020-04-05
977 | 2020-04-06 | +3
972 | 2020-04-07 | +5
947 | 2020-04-09
972 | 2020-04-10 | -25
-17 |  FortKnoxster (FKX) | € 0.00
$0.00 | 3.06132%
37.1063% | 0.000000524664 | € 19,149
€ 610,523 | 0.00%
0.00% | 149,077,343
150,000,000 | $0.04
$0.04 | | | 973 947 | 2020-04-04
973 | 2020-04-05 | -26
961 | 2020-04-06 | +12
956 | 2020-04-07 | +5
986 | 2020-04-08 | -30
996 | 2020-04-09 | -10
973 | 2020-04-10 | +23
-26 |  Global Currency Reserve (GCR) | € 0.01
$0.01 | 23.9297%
-7.47316% | 0.000000831539 | € 4,745
€ 810,771 | 0.00%
0.00% | 106,943,137 | $0.05 | | | 973 973 | 2020-04-04
900 | 2020-04-08
947 | 2020-04-09 | -47
973 | 2020-04-10 | -26
-73 |  GoldenPyrex (GPYX) | € 0.06
$0.06 | 3.2931%
25.7716% | 0.00000853673 | € 1,367
€ 553,123 | 0.00%
0.00% | 9,986,065
10,000,000 | $0.03
$0.03 | | | 974 |  DATx (DATX) | € 0.00
$0.00 | 39.9284%
134.069% | 0.0000000590263 | € 1,682,158
€ 756,282 | 0.00%
0.00% | 1,391,302,551
10,000,000,000 | $0.05
$0.32 | | | 975 891 | 2020-04-04
896 | 2020-04-05 | -5
902 | 2020-04-06 | -6
883 | 2020-04-07 | +19
908 | 2020-04-08 | -25
964 | 2020-04-09 | -56
975 | 2020-04-10 | -11
-84 |  SpaceChain (SPC) | € 0.00
$0.00 | -18.6178%
-24.5793% | 0.000000165132 | € 53,008
€ 560,716 | 0.00%
0.00% | 515,923,518
1,000,000,000 | $0.03
$0.06 | | | 975 |  Alt.Estate token (ALT) | € 0.00
$0.00 | 595.941%
1147.72% | 0.000000111945 | € 2,630
€ 755,320 | 0.00%
0.00% | 724,180,756
1,069,639,374 | $0.05
$0.07 | | | 977 |  Zeusshield (ZSC) | € 0.00
$0.00 | 91.2985%
99.7453% | 0.0000000657318 | € 430,832
€ 599,032 | 0.00%
0.00% | 1,169,566,883
5,642,500,000 | $0.04
$0.18 | | | 977 999 | 2020-04-04
995 | 2020-04-05 | +4
988 | 2020-04-06 | +7
974 | 2020-04-07 | +14
965 | 2020-04-08 | +9
966 | 2020-04-09 | -1
977 | 2020-04-10 | -11
+22 |  0xBitcoin (0xBTC) | € 0.10
$0.11 | -3.9314%
21.4652% | 0.0000147849 | € 740,593
€ 558,208 | 0.00%
0.00% | 5,736,550
20,999,984 | $0.03
$0.12 | | | 977 |  SafeInsure (SINS) | € 0.04
$0.04 | 144.004%
145.868% | 0.00000638938 | € 17,910
€ 540,068 | 0.00%
0.00% | 13,551,829 | $0.03 | | | 978 946 | 2020-04-07
953 | 2020-04-08 | -7
956 | 2020-04-09 | -3
978 | 2020-04-10 | -22
-32 |  BitScreener Token (BITX) | € 0.00
$0.00 | -13.7457%
98.6014% | 0.000000478111 | € 37,670
€ 541,171 | 0.00%
0.00% | 159,323,740
439,219,678 | $0.03
$0.09 | | | 978 916 | 2020-04-04
986 | 2020-04-05 | -70
952 | 2020-04-06 | +34
986 | 2020-04-07 | -34
978 | 2020-04-08 | +8
913 | 2020-04-09 | +65
978 | 2020-04-10 | -65
-62 |  Skychain (SKCH) | € 0.11
$0.12 | 3.21208%
51.8618% | 0.0000115851 | € 2,693
€ 807,409 | 0.00%
0.00% | 7,485,311
12,360,000 | $0.05
$0.08 | | | 978 959 | 2020-04-04
982 | 2020-04-05 | -23
975 | 2020-04-06 | +7
948 | 2020-04-07 | +27
948 | 2020-04-08 |
994 | 2020-04-09 | -46
978 | 2020-04-10 | +16
-19 |  iEthereum (IETH) | € 0.03
$0.03 | -4.73823%
22.2839% | 0.00000470851 | € 2,664
€ 557,248 | 0.00%
0.00% | 17,982,000
18,000,000 | $0.03
$0.03 | | | 979 992 | 2020-04-04
980 | 2020-04-05 | +12
871 | 2020-04-06 | +109
952 | 2020-04-07 | -81
953 | 2020-04-08 | -1
976 | 2020-04-09 | -23
979 | 2020-04-10 | -3
+13 |  WeShow Token (WET) | € 0.00
$0.00 | -8.74566%
8.89205% | 0.00000052896 | € 233,699
€ 556,088 | 0.00%
0.00% | 159,732,931
1,250,000,000 | $0.03
$0.26 | | | 979 |  WIZBL (WBL) | € 0.00
$0.00 | 245.715%
191.074% | 0.000000579597 | € 100,879
€ 582,372 | 0.00%
0.00% | 150,000,000
217,690,264 | $0.04
$0.05 | | | 979 |  Cubiex (CBIX) | € 0.01
$0.01 | 120.353%
136.847% | 0.00000188474 | € 6,453
€ 397,945 | 0.00%
0.00% | 52,815,205
150,000,000 | $0.02
$0.07 | | | 979 999 | 2020-04-04
979 | 2020-04-05 | +20
985 | 2020-04-06 | -6
997 | 2020-04-07 | -12
999 | 2020-04-08 | -2
978 | 2020-04-09 | +21
979 | 2020-04-10 | -1
+20 |  Ormeus Coin (ORME) | € 0.02
$0.02 | 4.61126%
5.88743% | 0.00000225259 | € 336,543
€ 540,894 | 0.00%
0.00% | 35,904,998
200,000,000 | $0.03
$0.18 | | | 980 980 | 2020-04-04
953 | 2020-04-07
951 | 2020-04-08 | +2
937 | 2020-04-09 | +14
980 | 2020-04-10 | -43
-27 |  UNICORN Token (UNI) | € 0.01
$0.01 | -14.0394%
61.1335% | 0.000000781039 | € 938
€ 543,386 | 0.00%
0.00% | 106,912,509
9,800,000,000 | $0.03
$3.01 | | | 980 983 | 2020-04-04
977 | 2020-04-05 | +6
977 | 2020-04-06 |
982 | 2020-04-07 | -5
975 | 2020-04-08 | +7
983 | 2020-04-09 | -8
980 | 2020-04-10 | +3
+3 |  ATN (ATN) | € 0.01
$0.01 | -1.35739%
70.3306% | 0.000000999126 | € 8,316
€ 554,355 | 0.00%
0.00% | 84,302,524
210,000,000 | $0.03
$0.08 | | | 981 981 | 2020-04-04
979 | 2020-04-07
968 | 2020-04-08 | +11
967 | 2020-04-09 | +1
981 | 2020-04-10 | -14
-2 |  QuadrantProtocol (EQUAD) | € 0.00
$0.00 | -6.37445%
24.9729% | 0.000000255142 | € 219,875
€ 757,977 | 0.00%
0.00% | 334,025,330
1,000,000,000 | $0.04
$0.13 | | | 981 975 | 2020-04-04
964 | 2020-04-05 | +11
980 | 2020-04-06 | -16
985 | 2020-04-07 | -5
987 | 2020-04-08 | -2
987 | 2020-04-09 |
981 | 2020-04-10 | +6
-6 |  TurtleNetwork (TN) | € 0.01
$0.01 | 0.255747%
0.121254% | 0.000000948032 | € 997
€ 551,172 | 0.00%
0.00% | 88,335,911
100,000,000 | $0.03
$0.04 | | | 981 970 | 2020-04-04
981 | 2020-04-05 | -11
998 | 2020-04-07
997 | 2020-04-08 | +1
985 | 2020-04-09 | +12
981 | 2020-04-10 | +4
+6 |  LocalCoinSwap (LCS) | € 0.01
$0.01 | -6.50313%
22.3936% | 0.00000144957 | € 113,013
€ 558,123 | 0.00%
0.00% | 53,084,818
72,562,595 | $0.03
$0.05 | |
|
||| Privacybeleid © 2020, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0144 s
|
| |