CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [851-900]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,194,417,818,677 ||| Volume 24 uur: € 272,939,454,990 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
810 TE-FOOD (TFD) 0.02
$0.02
-19.7383%
-36.0588%
 0.000000424969€ 60,952 
€ 7,574,607 
0.00%
0.00%
 473,056,498 
1,000,000,000 
$0.49
$1.04
811 Viberate (VIB) 0.04
$0.05
-13.9411%
-36.0163%
 0.00000102169€ 1,401,177 
€ 7,537,780 
0.00%
0.00%
 195,809,794 
200,000,000 
$0.49
$0.50
812 LinkEye (LET) 0.01
$0.01
-15.2083%
-32.6194%
 0.000000241373€ 608,124 
€ 7,548,405 
0.00%
0.00%
 829,999,000 
1,000,000,000 
$0.49
$0.59
813 Safe Haven (SHA) 0.00
$0.00
-12.6194%
-34.9523%
 0.0000000661388€ 2,076,316 
€ 7,490,557 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$0.49
$1.38
814 UCA Coin (UCA) 0.00
$0.01
-2.40588%
11.5523%
 0.000000124129€ 65,009 
€ 7,510,507 
0.00%
0.00%
 1,605,856,613 
5,284,564,279 
$0.49
$1.61
814 Ink (INK) 0.00
$0.00
8.40622%
128.983%
 0.000000222014€ 211,008 
€ 1,300,593 
0.00%
0.00%
 463,910,527 
1,000,000,000 
$0.08
$0.18
815 StakeCubeCoin (SCC) 0.93
$1.13
-11.3822%
0.253151%
 0.0000247251€ 2,946 
€ 7,502,290 
0.00%
0.00%
 8,053,168 
9,352,168 
$0.49
$0.57
816 Content Value Network (CVNT) 0.01
$0.01
-8.11577%
-26.7125%
 0.000000198686€ 1,338,048 
€ 7,486,129 
0.00%
0.00%
 1,000,000,000 $0.49
817 FOAM (FOAM) 0.02
$0.03
-17.8751%
-36.917%
 0.000000636242€ 27,682 
€ 7,425,127 
0.00%
0.00%
 309,736,343 
1,000,000,000 
$0.48
$1.56
818 SIX (SIX) 0.03
$0.03
-15.7945%
13.1664%
 0.000000716397€ 198,216 
€ 7,389,917 
0.00%
0.00%
 273,776,596 
999,999,970 
$0.48
$1.76
819 Zel (ZEL) 0.06
$0.07
-6.29783%
-4.23596%
 0.00000159697€ 598,977 
€ 7,359,170 
0.00%
0.00%
 122,304,600 $0.48
820 FIBOS (FO) 0.01
$0.01
4.51149%
7.18782%
 0.000000183459€ 165,571 
€ 7,392,966 
0.00%
0.00%
 1,069,524,666 
1,073,703,299 
$0.48
$0.48
821 DigitalNote (XDN) 0.00
$0.00
-9.57926%
-41.1272%
 0.0000000399515€ 67,327 
€ 7,337,200 
0.00%
0.00%
 4,874,247,903 
5,030,852,350 
$0.48
$0.49
822 Kcash (KCASH) 0.02
$0.02
-8.19315%
-42.5923%
 0.000000436492€ 1,262,748 
€ 7,326,761 
0.00%
0.00%
 445,499,083 
1,000,000,000 
$0.48
$1.07
823 LikeCoin (LIKE) 0.01
$0.01
-8.88695%
-22.4372%
 0.000000197574€ 14,240 
€ 7,067,557 
0.00%
0.00%
 949,401,807 
1,018,953,762 
$0.46
$0.49
824 Verasity (VRA) 0.00
$0.00
-6.77856%
-9.7685%
 0.000000048659€ 3,491,599 
€ 7,115,140 
0.00%
0.00%
 3,880,889,139 
10,356,466,694 
$0.46
$1.24
825 EUNO (EUNO) 0.00
$0.00
-5.96676%
-16.6847%
 0.0000000302684€ 26,961 
€ 6,991,102 
0.00%
0.00%
 6,130,082,341 $0.46
826 LOLTOKEN (LOL) 0.02
$0.02
-45.6338%
139.082%
 0.000000413813€ 1,461 
€ 6,943,728 
0.00%
0.00%
 445,347,555 
1,000,000,000 
$0.45
$1.02
827 ThoreNext (THX) 0.14
$0.17
-13.4221%
6.01474%
 0.00000382536€ 3,451 
€ 6,911,192 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.45
$1.97
828 Dentacoin (DCN) 0.00
$0.00
-5.27215%
-18.1138%
 0.000000000335752€ 194,734 
€ 6,933,811 
0.00%
0.00%
 548,105,296,887 
7,899,848,965,678 
$0.45
$6.51
829 Tokenomy (TEN) 0.03
$0.04
-10.1318%
-14.901%
 0.000000914767€ 253,996 
€ 6,893,342 
0.00%
0.00%
 200,000,000 $0.45
830 Atletico De Madrid Fan Token (ATM) 5.56
$6.75
-8.20659%
-29.8648%
 0.000147683€ 874,518 
€ 6,809,698 
0.00%
0.00%
 1,223,789 
10,000,000 
$0.44
$3.62
831 TrustVerse (TRV) 0.01
$0.02
-5.27925%
-29.2758%
 0.000000374575€ 136,766 
€ 6,865,990 
0.00%
0.00%
 486,491,528 
1,000,000,000 
$0.45
$0.92
832 Unitrade (TRADE) 0.25
$0.31
-8.45568%
-27.0871%
 0.00000673369€ 2,024,036 
€ 6,931,693 
0.00%
0.00%
 27,321,029 
50,000,000 
$0.45
$0.83
833 FNB Protocol (FNB) 0.00
$0.00
-4.89129%
-15.7109%
 0.000000076469€ 373,812 
€ 6,880,162 
0.00%
0.00%
 2,387,943,413 
2,490,000,160 
$0.45
$0.47
834 Lympo (LYM) 0.01
$0.01
-12.1098%
-14.3749%
 0.000000218299€ 154,636 
€ 6,799,462 
0.00%
0.00%
 826,672,979 
999,999,999 
$0.44
$0.54
835 Levolution (LEVL) 0.09
$0.11
-16.5023%
-25.8304%
 0.00000244825€ 147,043 
€ 6,799,574 
0.00%
0.00%
 73,711,686 
311,000,000 
$0.44
$1.87
836 Waves Enterprise (WEST) 0.16
$0.20
-4.70475%
-16.8225%
 0.00000427728€ 161,827 
€ 6,763,222 
0.00%
0.00%
 41,965,923 
400,000,000 
$0.44
$4.20
837 Monolith (TKN) 0.20
$0.24
-20.0748%
-34.5782%
 0.00000526617€ 129,763 
€ 6,728,812 
0.00%
0.00%
 33,912,088 
39,406,760 
$0.44
$0.51
838 Bitcoin Rhodium (XRC) 2.72
$3.30
70.7228%
7.00699%
 0.0001004€ 26,174 
€ 3,354,645 
0.00%
0.00%
 1,235,495 
1,315,495 
$0.22
$0.23
838 Lido DAO Token (LDO) 0.76
$0.92
-14.8135%
-56.7252%
 0.0000200877€ 692,914 
€ 6,698,317 
0.00%
0.00%
 8,850,049 
1,000,000,000 
$0.44
$49.29
840 CargoX (CXO) 0.04
$0.05
-18.1865%
-21.0878%
 0.00000110561€ 89,238 
€ 6,685,497 
0.00%
0.00%
 160,487,330 
215,119,016 
$0.44
$0.58
841 Gem Exchange And Trading (GXT) 0.16
$0.19
-9.69521%
-33.7519%
 0.00000421768€ 315,530 
€ 6,804,114 
0.00%
0.00%
 42,816,267 
500,000,000 
$0.44
$5.17
842 Bibox Token (BIX) 0.08
$0.09
-14.1901%
-28.7058%
 0.00000206381€ 3,419,308 
€ 6,643,121 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.43
$1.20
842 Helex (HLX) 43.94
$53.84
66324%
43144.9%
 0.00200324€ 1,044,401 
€ 3,083,115 
0.00%
0.00%
 70,160 
5,000,000 
$0.20
$14.44
843 Geeq (GEEQ) 0.83
$1.01
-1.38614%
-20.4986%
 0.0000220118€ 474,733 
€ 6,632,614 
0.00%
0.00%
 7,997,222 
100,000,000 
$0.43
$5.40
846 DAOstack (GEN) 0.14
$0.17
-0.894567%
-29.9951%
 0.000003646€ 67,606 
€ 6,619,097 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.43
$0.54
846 QANplatform (QARK) 0.15
$0.18
453.023%
515.596%
 0.00000684993€ 3,019 
€ 2,870,908 
0.00%
0.00%
 19,057,960 
333,333,000 
$0.19
$3.29
847 Aitra (AITRA) 4.35
$5.28
-9.60761%
-11.2331%
 0.00011544€ 247,908 
€ 6,524,519 
0.00%
0.00%
 1,500,035 
3,678,940 
$0.42
$1.04
849 apM Coin (APM) 0.02
$0.02
-14.0381%
-15.9695%
 0.00000047978€ 400,280 
€ 6,541,693 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.43
$2.13
850 APIX (APIX) 0.05
$0.07
-5.97337%
-22.4884%
 0.0000014482€ 538,970 
€ 6,450,372 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.42
$0.73
851 Bird.Money (BIRD) 75.97
$92.22
-1.50869%
-20.0145%
 0.00201624€ 1,560,738 
€ 6,436,920 
0.00%
0.00%
 84,732 
140,000 
$0.42
$0.69
852 Auctus (AUC) 0.20
$0.24
-7.52869%
-31.5093%
 0.0000052552€ 14,288 
€ 6,449,396 
0.00%
0.00%
 32,571,710 
65,829,631 
$0.42
$0.85
853 Kryll (KRL) 0.21
$0.26
-10.5922%
-15.9612%
 0.00000564122€ 63,678 
€ 6,391,489 
0.00%
0.00%
 30,070,443 
49,417,348 
$0.42
$0.68
854 Hydro Protocol (HOT) 0.01
$0.01
-9.19795%
-19.7682%
 0.000000241062€ 499,559 
€ 6,376,115 
0.00%
0.00%
 702,000,000 
1,560,000,000 
$0.42
$0.92
855 Burst (BURST) 0.00
$0.00
-19.6153%
-21.4614%
 0.0000000799454€ 64,543 
€ 6,373,727 
0.00%
0.00%
 2,115,974,875 $0.42
856 Strong (STRONG) 45.41
$55.13
-17.6736%
-26.9574%
 0.00120527€ 291,115 
€ 6,279,127 
0.00%
0.00%
 138,269 
523,990 
$0.41
$1.55
857 Education Ecosystem (LEDU) 0.02
$0.02
139.647%
92.5502%
 0.000000472933€ 63,358 
€ 3,582,894 
0.00%
0.00%
 228,710,413 
362,983,094 
$0.23
$0.37
857 Pundi X NEM (NPXSXEM) 0.00
$0.00
-19.3125%
21.5234%
 0.00000000897699€ 13,038 
€ 6,230,127 
0.00%
0.00%
 18,419,455,103 
44,770,921,916 
$0.41
$0.99
858 High Performance Blockchain (HPB) 0.09
$0.10
-13.1613%
-31.7918%
 0.00000225977€ 843,541 
€ 6,221,474 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.41
$0.56