CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [901-950]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,284,050,514,533 ||| Volume 24 uur: € 219,821,015,901 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
859 Circuits of Value (COVAL) 0.01
$0.01
91.5013%
50.4743%
 0.000000172098€ 138,987 
€ 6,842,082 
0.00%
0.00%
 1,000,000,000 
1,200,000,000 
$0.44
$0.53
860 Tidex Token (TDX) 0.35
$0.43
782.206%
500.597%
 0.0000134197€ 2,904 
€ 3,358,426 
0.00%
0.00%
 9,504,980 
99,999,981 
$0.22
$2.30
861 STATERA (STA) 0.08
$0.10
35.4303%
-9.02765%
 0.00000208015€ 195,129 
€ 6,815,517 
0.00%
0.00%
 82,412,215 $0.44
862 ThoreNext (THX) 0.14
$0.17
32.8428%
-5.72976%
 0.00000355913€ 3,553 
€ 6,784,958 
0.00%
0.00%
 47,950,305 
210,000,000 
$0.44
$1.92
863 Monolith (TKN) 0.20
$0.24
8.11238%
-32.9488%
 0.00000501752€ 21,965 
€ 6,764,810 
0.00%
0.00%
 33,912,088 
39,406,760 
$0.44
$0.51
864 Burst (BURST) 0.00
$0.00
5.63109%
-30.0324%
 0.0000000800377€ 7,291 
€ 6,733,726 
0.00%
0.00%
 2,116,161,196 $0.44
865 Kryll (KRL) 0.22
$0.27
7.97055%
-11.8125%
 0.00000561391€ 50,209 
€ 6,711,466 
0.00%
0.00%
 30,070,443 
49,417,348 
$0.43
$0.71
866 Bird.Money (BIRD) 78.87
$95.04
4.66208%
8.97996%
 0.00198376€ 1,091,437 
€ 6,643,920 
0.00%
0.00%
 84,241 
140,000 
$0.43
$0.71
867 DAOstack (GEN) 0.14
$0.17
-2.70297%
-7.32554%
 0.00000349775€ 94,650 
€ 6,700,294 
0.00%
0.00%
 48,182,939 
60,000,000 
$0.43
$0.54
868 AS Roma Fan Token (ASR) 5.35
$6.45
3.05961%
-13.3433%
 0.000134578€ 19,272,850 
€ 6,527,524 
0.01%
0.00%
 1,220,010 
10,000,000 
$0.42
$3.46
869 Geeq (GEEQ) 0.81
$0.98
2.31383%
-5.30564%
 0.0000204932€ 327,107 
€ 6,515,680 
0.00%
0.00%
 7,997,222 
100,000,000 
$0.42
$5.27
871 APIX (APIX) 0.05
$0.07
3.98463%
-18.925%
 0.00000136398€ 445,533 
€ 6,410,426 
0.00%
0.00%
 118,213,716 
204,047,845 
$0.41
$0.72
873 Safe (SAFE) 0.31
$0.37
10.6346%
-9.17964%
 0.00000776981€ 60,152 
€ 6,436,151 
0.00%
0.00%
 20,835,499 
29,600,000 
$0.42
$0.59
874 Lido DAO Token (LDO) 0.72
$0.87
4.46235%
-38.3776%
 0.0000182058€ 952,731 
€ 6,405,714 
0.00%
0.00%
 8,850,049 
1,000,000,000 
$0.41
$46.79
874 Ditto (DITTO) 2.01
$2.44
96.3526%
146.703%
 0.000051225€ 7,678,199 
€ 5,166,375 
0.00%
0.00%
 2,570,142 $0.34
875 Strong (STRONG) 46.24
$55.72
15.353%
-24.1984%
 0.00116309€ 357,245 
€ 6,393,650 
0.00%
0.00%
 138,269 
523,990 
$0.41
$1.57
876 Emercoin (EMC) 0.13
$0.16
-10.7256%
-46.8101%
 0.00000338878€ 62,171 
€ 6,327,907 
0.00%
0.00%
 46,968,343 $0.41
877 SONM (SNM) 0.02
$0.02
3.19604%
-18.3428%
 0.000000429895€ 266,592 
€ 6,146,019 
0.00%
0.00%
 359,600,000 
444,000,000 
$0.40
$0.49
878 PotCoin (POT) 0.03
$0.03
13.5859%
-2.91896%
 0.000000699384€ 15,881 
€ 6,277,310 
0.00%
0.00%
 225,759,632 $0.41
879 Bibox Token (BIX) 0.07
$0.09
0.890439%
-38.8689%
 0.00000183683€ 2,617,246 
€ 6,238,684 
0.00%
0.00%
 85,430,525 
235,972,808 
$0.40
$1.11
880 PolySwarm (NCT) 0.00
$0.00
14.2404%
64.6395%
 0.000000101627€ 34,252 
€ 6,248,253 
0.00%
0.00%
 1,546,457,130 
1,885,913,076 
$0.40
$0.49
881 Darwinia Commitment Token (KTON) 121.04
$145.86
12.0837%
13.4535%
 0.00304444€ 1,284,637 
€ 6,227,089 
0.00%
0.00%
 51,448 
69,401 
$0.40
$0.54
882 AnRKey X ($ANRX) 0.07
$0.08
0.112997%
-5.6495%
 0.00000167453€ 246,018 
€ 6,207,177 
0.00%
0.00%
 93,237,478 
200,000,000 
$0.40
$0.86
883 Nestree (EGG) 0.00
$0.01
-0.310197%
-12.2461%
 0.000000104633€ 256,716 
€ 6,208,764 
0.00%
0.00%
 1,492,530,850 
2,994,901,340 
$0.40
$0.81
884 Aragon Court (ANJ) 0.05
$0.06
2.97772%
-15.0751%
 0.00000126717€ 89,065 
€ 6,178,724 
0.00%
0.00%
 122,645,461 
128,645,461 
$0.40
$0.42
885 Seele (SEELE) 0.01
$0.01
-1.15308%
-4.69425%
 0.000000221859€ 5,181,069 
€ 6,170,692 
0.00%
0.00%
 699,592,066 
30,000,000,000 
$0.40
$17.11
886 Levolution (LEVL) 0.08
$0.10
8.41221%
-23.7571%
 0.00000209821€ 77,644 
€ 6,148,910 
0.00%
0.00%
 73,711,686 
311,000,000 
$0.40
$1.68
887 Wagerr (WGR) 0.03
$0.04
2.90528%
-0.397383%
 0.000000786276€ 1,987 
€ 6,129,940 
0.00%
0.00%
 196,096,193 
217,475,807 
$0.40
$0.44
888 GoCrypto Token (GOC) 0.03
$0.04
10.2466%
7.46639%
 0.000000754194€ 12,936 
€ 6,096,663 
0.00%
0.00%
 203,327,910 
327,902,034 
$0.39
$0.64
889 Penta (PNT) 0.00
$0.00
-9.57265%
-43.5371%
 0.00000000728008€ 299,692 
€ 6,082,236 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.39
$0.94
890 Neurotoken (NTK) 0.01
$0.02
-45.0022%
-19.5001%
 0.00000100918€ 870 
€ 1,046,062 
0.00%
0.00%
 78,906,618 
99,987,500 
$0.07
$0.08
890 Valor Token (VALOR) 0.30
$0.37
-0.758993%
-6.80665%
 0.00000765848€ 792,952 
€ 6,100,499 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.39
$1.48
891 Lightning Bitcoin (LBTC) 1.56
$1.88
1.45374%
-32.826%
 0.0000392173€ 808,538 
€ 6,019,602 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.39
$0.75
892 Gameswap (GSWAP) 0.72
$0.87
21.7109%
19.1373%
 0.0000181298€ 498,314 
€ 6,051,792 
0.00%
0.00%
 8,396,135 
20,000,000 
$0.39
$0.93
893 NIX (NIX) 0.12
$0.15
1.64356%
-33.8004%
 0.00000310739€ 56,805 
€ 6,040,543 
0.00%
0.00%
 48,895,385 $0.39
894 Phore (PHR) 0.26
$0.31
-0.184017%
-7.42229%
 0.00000648741€ 28,897 
€ 6,038,484 
0.00%
0.00%
 23,412,326 $0.39
894 MobileGo (MGO) 0.02
$0.03
376.733%
252.259%
 0.00000169797€ 532,331 
€ 2,200,909 
0.00%
0.00%
 99,996,877 $0.14
895 Lead Wallet (LEAD) 0.01
$0.01
0.948977%
9.12876%
 0.000000298325€ 1,538,077 
€ 5,993,229 
0.00%
0.00%
 505,310,846 
964,310,846 
$0.39
$0.74
896 SENSO (SENSO) 0.49
$0.59
12.1631%
75.5053%
 0.0000123201€ 571,229 
€ 5,995,921 
0.00%
0.00%
 12,241,334 
5,915,280,000 
$0.39
$187.29
897 Opacity (OPCT) 0.07
$0.09
20.8629%
66.1414%
 0.00000187294€ 104,026 
€ 5,990,948 
0.00%
0.00%
 80,456,100 
130,000,000 
$0.39
$0.63
898 HTMLCOIN (HTML) 0.00
$0.00
55.3105%
89.6408%
 0.00000000221881€ 47,615 
€ 4,510,120 
0.00%
0.00%
 53,067,332,240 
80,434,575,000 
$0.29
$0.44
898 apM Coin (APM) 0.02
$0.02
-2.27352%
-35.6828%
 0.000000411468€ 791,709 
€ 5,919,791 
0.00%
0.00%
 361,875,000 
1,812,500,000 
$0.38
$1.92
899 Swapcoinz (SPAZ) 0.56
$0.68
3.68839%
-16.4492%
 0.0000141301€ 1,142,601 
€ 5,953,347 
0.00%
0.00%
 10,597,550 
30,000,000 
$0.38
$1.09
900 Monero Classic (XMC) 0.31
$0.37
5.71681%
-17.3102%
 0.00000776102€ 31,067 
€ 5,916,960 
0.00%
0.00%
 19,176,436 $0.38
901 Time New Bank (TNB) 0.00
$0.00
2.61037%
-32.0088%
 0.0000000409412€ 252,690 
€ 5,916,215 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.38
$0.46
902 QuickX Protocol (QCX) 0.01
$0.01
3.89229%
6.80626%
 0.000000295421€ 142,735 
€ 5,852,940 
0.00%
0.00%
 498,334,428 
500,000,000 
$0.38
$0.38
903 AGA Token (AGA) 0.83
$1.00
5.74546%
2.87523%
 0.0000207952€ 5,837 
€ 5,823,218 
0.00%
0.00%
 7,043,483 
10,842,984 
$0.38
$0.58
904 PieDAO DOUGH v2 (DOUGH) 0.85
$1.03
4.20319%
-26.3903%
 0.0000214915€ 117,101 
€ 5,806,143 
0.00%
0.00%
 6,795,315 
75,247,807 
$0.38
$4.16
905 Nuggets (NUG) 0.00
$0.00
323.885%
417.775%
 0.00000008762€ 52,731 
€ 2,398,549 
0.00%
0.00%
 1,724,830,450 
9,729,464,161 
$0.16
$0.88
906 42-coin (42) 137,525.24
$165,726.00
4.68827%
-5.51461%
 3.45915€ 5,118 
€ 5,776,046 
0.00%
0.00%
 42 $0.37