CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,194,417,818,677 ||| Volume 24 uur: € 272,939,454,990 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
51 Zcash (ZEC) 96.72
$117.40
-11.6504%
-35.743%
 0.00254203€ 674,379,085 
€ 1,084,665,669 
0.25%
0.09%
 11,214,738 $70.64
52 Ravencoin (RVN) 0.13
$0.16
-12.3529%
43.2407%
 0.00000343235€ 225,335,027 
€ 1,072,963,924 
0.08%
0.09%
 8,216,140,000 $69.88
53 BitTorrent (BTT) 0.00
$0.00
-8.98593%
-2.36067%
 0.0000000278036€ 297,448,721 
€ 1,047,252,431 
0.11%
0.09%
 989,974,215,874 
990,000,000,000 
$68.20
$68.20
54 NEAR Protocol (NEAR) 3.38
$4.11
13.9024%
-4.09399%
 0.0000889638€ 174,718,920 
€ 1,013,163,190 
0.06%
0.08%
 299,322,872 
1,000,000,000 
$65.98
$220.44
55 Ethereum Classic (ETC) 8.61
$10.45
-10.0372%
-31.3293%
 0.000226265€ 1,218,247,294 
€ 1,001,320,274 
0.45%
0.08%
 116,313,299 $65.21
56 Zilliqa (ZIL) 0.09
$0.11
-10.3192%
-19.4257%
 0.00000232177€ 156,644,308 
€ 970,962,687 
0.06%
0.08%
 10,991,515,880 
14,282,983,033 
$63.23
$82.17
57 yearn.finance (YFI) 26,064.78
$31,639.50
-7.38433%
-25.5853%
 0.68506€ 255,658,943 
€ 954,878,723 
0.09%
0.08%
 36,635 
36,666 
$62.19
$62.24
58 Celsius (CEL) 3.97
$4.82
-5.69082%
-13.7263%
 0.000104433€ 5,692,944 
€ 949,104,745 
0.00%
0.08%
 238,863,520 
695,658,161 
$61.81
$180.02
59 UMA (UMA) 16.30
$19.79
-8.63607%
-26.1851%
 0.00042848€ 35,979,635 
€ 914,098,396 
0.01%
0.08%
 56,070,717 
101,646,348 
$59.53
$107.92
60 Nexo (NEXO) 1.56
$1.90
-10.9278%
-3.04334%
 0.0000410672€ 7,196,908 
€ 875,003,313 
0.00%
0.07%
 560,000,011 
1,000,000,000 
$56.99
$101.76
61 Revain (R) 0.01
$0.01
-0.0449086%
1.58425%
 0.00000026646€ 3,294,886 
€ 862,365,092 
0.00%
0.07%
 85,061,485,690 $56.16
62 Ren (REN) 0.85
$1.03
-9.01874%
-15.1333%
 0.0000223284€ 177,681,212 
€ 845,599,993 
0.07%
0.07%
 995,363,051 
999,999,633 
$55.07
$55.33
63 THORChain (RUNE) 3.53
$4.28
-13.4011%
7.03482%
 0.0000927555€ 56,169,652 
€ 840,902,252 
0.02%
0.07%
 238,275,761 
500,000,000 
$54.76
$114.92
64 0x (ZRX) 1.09
$1.33
-8.79598%
-14.3691%
 0.0000287179€ 256,602,022 
€ 819,816,765 
0.09%
0.07%
 750,306,451 
1,000,000,000 
$53.39
$71.16
65 Waves (WAVES) 7.72
$9.37
-8.71642%
-27.9324%
 0.00020284€ 111,093,717 
€ 805,960,089 
0.04%
0.07%
 104,431,984 $52.49
66 OKB (OKB) 13.02
$15.81
-11.2769%
28.5777%
 0.00034223€ 492,626,624 
€ 781,260,226 
0.18%
0.07%
 60,000,000 
300,000,000 
$50.88
$254.40
67 ICON (ICX) 1.24
$1.51
-13.5541%
-34.4321%
 0.000032692€ 171,295,564 
€ 734,905,769 
0.06%
0.06%
 590,832,062 
800,460,000 
$47.86
$64.84
68 Hedera Hashgraph (HBAR) 0.10
$0.12
-11.0098%
-20.8497%
 0.00000251895€ 124,507,448 
€ 704,432,552 
0.05%
0.06%
 7,350,117,878 
50,000,000,000 
$45.88
$312.08
69 Polygon (MATIC) 0.14
$0.17
-6.67381%
39.0679%
 0.00000372438€ 630,512,861 
€ 703,755,353 
0.23%
0.06%
 4,966,397,110 
10,000,000,000 
$45.83
$92.29
70 SwissBorg (CHSB) 0.73
$0.89
-5.80788%
9.11492%
 0.0000191912€ 6,789,157 
€ 685,767,260 
0.00%
0.06%
 939,177,775 
1,000,000,000 
$44.66
$47.55
71 renBTC (RENBTC) 37,940.83
$46,055.60
-8.0226%
-10.7571%
 0.997197€ 35,379,958 
€ 673,341,567 
0.01%
0.06%
 17,747 $43.85
72 DigiByte (DGB) 0.04
$0.05
-10.3066%
-26.5902%
 0.00000117426€ 44,925,977 
€ 628,716,133 
0.02%
0.05%
 14,072,247,410 $40.95
73 Ontology (ONT) 0.73
$0.89
-9.80865%
-28.9969%
 0.000019261€ 391,451,191 
€ 592,079,062 
0.14%
0.05%
 807,932,992 
1,000,000,000 
$38.56
$47.73
74 Celo (CELO) 3.18
$3.86
-11.4727%
-26.1722%
 0.000083682€ 14,398,229 
€ 587,261,531 
0.01%
0.05%
 184,447,717 
1,000,000,000 
$38.25
$207.35
75 Stacks (STX) 0.79
$0.95
-9.46728%
12.6979%
 0.0000206749€ 38,329,352 
€ 581,933,259 
0.01%
0.05%
 739,781,894 
973,705,260 
$37.90
$49.88
76 Basic Attention Token (BAT) 0.39
$0.47
-7.19747%
-25.7494%
 0.00001012€ 304,589,241 
€ 573,433,965 
0.11%
0.05%
 1,489,288,106 
1,500,000,000 
$37.35
$37.61
77 Blockstack (STX) 0.38
$0.47
-3.57821%
-9.36267%
 0.0000145619€ 2,174,395 
€ 284,724,619 
0.00%
0.02%
 739,781,894 
973,705,260 
$18.58
$24.45
77 HUSD (HUSD) 0.82
$1.00
-0.138899%
-0.201529%
 0.000021644€ 1,449,582,726 
€ 561,494,268 
0.53%
0.05%
 681,837,517 $36.57
78 Bancor (BNT) 4.00
$4.85
-11.6906%
-11.0436%
 0.000105061€ 92,883,443 
€ 557,807,908 
0.03%
0.05%
 139,545,351 $36.33
78 Matic Network (MATIC) 0.10
$0.13
5.19296%
170.193%
 0.00000268066€ 230,659,462 
€ 514,894,048 
0.08%
0.04%
 4,952,830,774 
10,000,000,000 
$33.52
$67.67
79 Nano (NANO) 4.18
$5.07
-11.4929%
-27.614%
 0.000109787€ 68,126,108 
€ 556,592,411 
0.02%
0.05%
 133,248,297 $36.25
80 Paxos Standard (PAX) 0.82
$1.00
-0.722093%
-0.199742%
 0.0000215665€ 100,833,852 
€ 553,955,276 
0.04%
0.05%
 675,099,791 $36.08
81 IOStoken (IOST) 0.03
$0.04
-9.52892%
-5.52378%
 0.000000885006€ 701,875,964 
€ 551,355,541 
0.26%
0.05%
 16,374,175,762 
22,306,434,689 
$35.91
$48.92
82 Bitcoin BEP2 (BTCB) 38,169.11
$46,332.70
-7.30023%
-11.0565%
 1.0032€ 33,221,642 
€ 545,489,454 
0.01%
0.05%
 14,291 
18,501 
$35.53
$45.99
83 1inch (1INCH) 3.68
$4.47
16.5887%
-4.91318%
 0.0000967528€ 456,512,230 
€ 529,183,223 
0.17%
0.04%
 143,752,744 
1,500,000,000 
$34.46
$359.61
84 TerraUSD (UST) 0.82
$1.00
-0.151279%
0.007833%
 0.0000216376€ 25,414,122 
€ 527,982,096 
0.01%
0.04%
 641,334,788 $34.39
85 Loopring (LRC) 0.42
$0.51
-9.28047%
-30.3455%
 0.0000110911€ 42,691,644 
€ 514,419,352 
0.02%
0.04%
 1,219,036,268 
1,374,378,440 
$33.50
$37.77
86 OMG Network (OMG) 3.56
$4.32
-10.4081%
-33.0093%
 0.0000936369€ 297,610,701 
€ 499,645,287 
0.11%
0.04%
 140,245,398 $32.54
87 Pundi X (PSX) 0.00
$0.00
-11.5299%
65.2412%
 0.0000000465221€ 193,415,326 
€ 416,872,872 
0.07%
0.03%
 235,514,908,115 
258,498,693,019 
$27.15
$29.80
88 Horizen (ZEN) 38.11
$46.26
-9.92539%
-42.042%
 0.0010017€ 53,549,640 
€ 411,774,519 
0.02%
0.03%
 10,804,300 $26.82
89 Qtum (QTUM) 4.10
$4.98
-7.27772%
-30.5193%
 0.00010786€ 478,635,522 
€ 402,815,011 
0.18%
0.03%
 98,156,333 
103,190,136 
$26.23
$27.58
89 IQ.cash (IQ) 8.83
$10.65
85047.2%
80915%
 0.000317377€ 2,780,089 
€ 105,644,912 
0.00%
0.01%
 11,962,738 
19,821,219 
$6.84
$11.33
90 Enjin Coin (ENJ) 0.48
$0.58
7.74202%
2.82969%
 0.0000125964€ 269,747,503 
€ 399,854,757 
0.10%
0.03%
 834,313,757 
1,000,000,000 
$26.04
$31.21
91 Holo (HOT) 0.00
$0.00
-8.98275%
91.1729%
 0.0000000621309€ 93,411,826 
€ 396,932,243 
0.03%
0.03%
 167,912,365,164 
177,619,433,541 
$25.85
$27.34
92 Venus (XVS) 44.09
$53.52
-16.6836%
-42.5371%
 0.00115871€ 123,478,524 
€ 381,138,420 
0.05%
0.03%
 8,645,341 
30,000,000 
$24.82
$86.13
93 Siacoin (SC) 0.01
$0.01
-10.4357%
-25.6096%
 0.000000209881€ 29,290,163 
€ 375,818,505 
0.01%
0.03%
 47,062,822,992 $24.48
94 Bitcoin Gold (BTG) 21.20
$25.74
-7.53935%
-3.68821%
 0.00055732€ 110,071,292 
€ 371,376,080 
0.04%
0.03%
 17,513,924 $24.19
95 Curve DAO Token (CRV) 1.57
$1.91
-11.9598%
-30.4355%
 0.0000413541€ 150,181,344 
€ 364,662,059 
0.06%
0.03%
 231,764,034 
1,440,156,304 
$23.75
$147.57
96 Flow (Dapper labs) (FLOW) 15.46
$18.77
-7.52736%
0.607082%
 0.000406409€ 38,509,780 
€ 360,299,489 
0.01%
0.03%
 23,301,002 
1,338,178,865 
$23.46
$1,347.58
97 Theta Fuel (TFUEL) 0.07
$0.08
-5.72169%
14.3653%
 0.00000172696€ 13,205,309 
€ 344,882,916 
0.00%
0.03%
 5,248,832,000 $22.46