CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100] |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,397,413,239 ||| Volume 24 uur: € 78,319,742,594 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 49 47 | 2023-09-27
48 | 2023-09-28 | -1
47 | 2023-09-29 | +1
46 | 2023-09-30 | +1
49 | 2023-10-01 | -3
49 | 2023-10-02 |
49 | 2023-10-03 |
-2 | XDC Network (XDC) | € 0.05
$0.05 | -1.83%
2.19% | 0.00000184198 | € 5,747,136
€ 670,742,389 | 0.01%
0.06% | 13,867,375,374
37,705,012,699 | $36.04
$98.00 | | 50 59 | 2023-09-27
50 | 2023-09-28 | +9
50 | 2023-09-29 |
53 | 2023-09-30 | -3
50 | 2023-10-01 | +3
50 | 2023-10-02 |
50 | 2023-10-03 |
+9 | THORChain (RUNE) | € 1.94
$2.04 | -3.83%
19.13% | 0.0000739677 | € 261,329,650
€ 652,514,382 | 0.33%
0.06% | 335,948,148
484,949,650 | $35.07
$50.62 | | | 51 48 | 2023-09-27
49 | 2023-09-28 | -1
48 | 2023-09-29 | +1
48 | 2023-09-30 |
48 | 2023-10-01 |
51 | 2023-10-02 | -3
51 | 2023-10-03 |
-3 | Immutable X (IMX) | € 0.55
$0.58 | -5.61%
-4.26% | 0.0000209791 | € 21,157,494
€ 643,048,256 | 0.03%
0.06% | 1,167,293,573
2,000,000,000 | $34.56
$59.21 | | | 52 55 | 2023-09-27
56 | 2023-09-28 | -1
56 | 2023-09-29 |
55 | 2023-09-30 | +1
55 | 2023-10-01 |
52 | 2023-10-02 | +3
52 | 2023-10-03 |
+3 | EOS (EOS) | € 0.56
$0.59 | -2.58%
3.25% | 0.0000213369 | € 59,638,926
€ 618,754,847 | 0.08%
0.06% | 1,104,363,417 | $33.25 | | | 53 56 | 2023-09-27
52 | 2023-09-28 | +4
51 | 2023-09-29 | +1
50 | 2023-09-30 | +1
52 | 2023-10-01 | -2
53 | 2023-10-02 | -1
53 | 2023-10-03 |
+3 | MultiversX (EGLD) | € 23.76
$24.90 | -3.88%
0.61% | 0.000904727 | € 16,914,852
€ 618,464,207 | 0.02%
0.06% | 26,032,810
26,037,962 | $33.24
$33.24 | | | 54 53 | 2023-09-27
54 | 2023-09-28 | -1
54 | 2023-09-29 |
51 | 2023-09-30 | +3
53 | 2023-10-01 | -2
54 | 2023-10-02 | -1
54 | 2023-10-03 |
-1 | Tezos (Pre-Launch) (XTZ) | € 0.65
$0.68 | -3.69%
2.96% | 0.0000246183 | € 24,434,698
€ 617,279,351 | 0.03%
0.06% | 954,878,668
975,899,990 | $33.17
$33.90 | | | 55 52 | 2023-09-27
53 | 2023-09-28 | -1
52 | 2023-09-29 | +1
52 | 2023-09-30 |
51 | 2023-10-01 | +1
55 | 2023-10-02 | -4
55 | 2023-10-03 |
-3 | Axie Infinity Shards (AXS) | € 4.37
$4.58 | -4.00%
-1.21% | 0.000166278 | € 33,612,488
€ 617,002,015 | 0.04%
0.06% | 141,310,958
270,000,000 | $33.16
$63.35 | | | 56 51 | 2023-09-27
55 | 2023-09-28 | -4
57 | 2023-09-29 | -2
58 | 2023-09-30 | -1
58 | 2023-10-01 |
56 | 2023-10-02 | +2
56 | 2023-10-03 |
-5 | Bitget Token (BGB) | € 0.44
$0.46 | 0.37%
2.16% | 0.0000166012 | € 16,653,406
€ 610,301,584 | 0.02%
0.06% | 1,400,000,000
2,000,000,000 | $32.80
$46.85 | | | 57 58 | 2023-09-27
59 | 2023-09-28 | -1
58 | 2023-09-29 | +1
56 | 2023-09-30 | +2
56 | 2023-10-01 |
57 | 2023-10-02 | -1
57 | 2023-10-03 |
+1 | Injective (INJ) | € 7.22
$7.57 | -4.52%
6.68% | 0.000275021 | € 35,407,235
€ 604,860,893 | 0.05%
0.06% | 83,755,556
100,000,000 | $32.50
$38.81 | | | 58 61 | 2023-09-27
61 | 2023-09-28 |
61 | 2023-09-29 |
61 | 2023-09-30 |
59 | 2023-10-01 | +2
58 | 2023-10-02 | +1
58 | 2023-10-03 |
+3 | Render (RNDR) | € 1.62
$1.70 | 0.89%
14.47% | 0.0000618673 | € 48,134,310
€ 604,189,306 | 0.06%
0.05% | 371,908,453
530,962,615 | $32.47
$46.35 | | | 59 54 | 2023-09-27
57 | 2023-09-28 | -3
53 | 2023-09-29 | +4
57 | 2023-09-30 | -4
57 | 2023-10-01 |
59 | 2023-10-02 | -2
59 | 2023-10-03 |
-5 | The Sandbox (SAND) | € 0.29
$0.30 | -5.25%
1.55% | 0.0000110805 | € 49,120,639
€ 600,815,764 | 0.06%
0.05% | 2,064,931,926
3,000,000,000 | $32.29
$46.91 | | | 60 50 | 2023-09-27
51 | 2023-09-28 | -1
55 | 2023-09-29 | -4
54 | 2023-09-30 | +1
54 | 2023-10-01 |
60 | 2023-10-02 | -6
60 | 2023-10-03 |
-10 | Theta Network (THETA) | € 0.60
$0.63 | -6.28%
-0.81% | 0.0000228169 | € 10,808,070
€ 599,145,697 | 0.01%
0.05% | 1,000,000,000 | $32.20 | | | 61 60 | 2023-09-27
60 | 2023-09-28 |
60 | 2023-09-29 |
60 | 2023-09-30 |
61 | 2023-10-01 | -1
61 | 2023-10-02 |
61 | 2023-10-03 |
-1 | Decentraland (MANA) | € 0.30
$0.31 | -3.61%
4.30% | 0.0000113064 | € 35,265,132
€ 562,048,996 | 0.05%
0.05% | 1,893,095,371
2,193,179,327 | $30.20
$34.99 | | | 61 | Render Token (RNDR) | € 1.72
$1.93 | 2.73%
-2.77% | 0.0000638293 | € 30,413,894
€ 636,735,473 | 0.04%
0.06% | 369,614,008
530,962,615 | $36.65
$52.65 | | | 62 | Synthetix (SNX) | € 1.98
$2.07 | -4.20%
4.17% | 0.0000752315 | € 28,025,520
€ 534,497,808 | 0.04%
0.05% | 270,563,999
324,808,476 | $28.72
$34.48 | | | 63 | Fantom (FTM) | € 0.19
$0.20 | -4.45%
5.12% | 0.0000072403 | € 37,816,081
€ 533,032,887 | 0.05%
0.05% | 2,803,634,836
3,175,000,000 | $28.64
$32.44 | | | 64 67 | 2023-09-27
66 | 2023-09-28 | +1
67 | 2023-09-29 | -1
67 | 2023-09-30 |
66 | 2023-10-01 | +1
64 | 2023-10-02 | +2
64 | 2023-10-03 |
+3 | eCash (XEC) | € 0.00
$0.00 | 5.24%
12.78% | 0.000000000987637 | € 78,300,337
€ 506,105,914 | 0.10%
0.05% | 19,514,979,673,093 | $27.20 | | | 65 64 | 2023-09-27
64 | 2023-09-28 |
64 | 2023-09-29 |
64 | 2023-09-30 |
64 | 2023-10-01 |
65 | 2023-10-02 | -1
65 | 2023-10-03 |
-1 | NEO (NEO) | € 7.00
$7.34 | -3.07%
1.00% | 0.000266766 | € 25,616,923
€ 494,123,269 | 0.03%
0.04% | 70,538,831
100,000,000 | $26.55
$37.64 | | | 66 65 | 2023-09-27
65 | 2023-09-28 |
65 | 2023-09-29 |
65 | 2023-09-30 |
65 | 2023-10-01 |
66 | 2023-10-02 | -1
66 | 2023-10-03 |
-1 | Kava (KAVA) | € 0.60
$0.63 | -2.71%
0.78% | 0.0000229119 | € 12,552,728
€ 488,620,578 | 0.02%
0.04% | 812,148,175 | $26.26 | | | 67 66 | 2023-09-27
67 | 2023-09-28 | -1
66 | 2023-09-29 | +1
66 | 2023-09-30 |
68 | 2023-10-01 | -2
67 | 2023-10-02 | +1
67 | 2023-10-03 |
-1 | Paxos Standard (PAX) | € 0.95
$0.99 | -0.74%
-0.17% | 0.0000360286 | € 1,566,892
€ 459,849,334 | 0.00%
0.04% | 486,062,949 | $24.71 | | | 68 70 | 2023-09-27
69 | 2023-09-28 | +1
68 | 2023-09-29 | +1
68 | 2023-09-30 |
67 | 2023-10-01 | +1
68 | 2023-10-02 | -1
68 | 2023-10-03 |
+2 | Flow (Dapper labs) (FLOW) | € 0.43
$0.45 | -3.14%
1.58% | 0.0000164468 | € 34,117,607
€ 447,508,743 | 0.04%
0.04% | 1,036,200,000
1,456,068,361 | $24.05
$33.79 | | | 69 74 | 2023-09-27
75 | 2023-09-28 | -1
73 | 2023-09-29 | +2
70 | 2023-09-30 | +3
69 | 2023-10-01 | +1
69 | 2023-10-02 |
69 | 2023-10-03 |
+5 | Chiliz (CHZ) | € 0.06
$0.06 | -3.92%
7.27% | 0.00000223893 | € 38,609,381
€ 438,943,726 | 0.05%
0.04% | 7,466,079,839
8,888,888,888 | $23.59
$28.08 | | | 70 68 | 2023-09-27
68 | 2023-09-28 |
69 | 2023-09-29 | -1
69 | 2023-09-30 |
72 | 2023-10-01 | -3
70 | 2023-10-02 | +2
70 | 2023-10-03 |
-2 | PAX Gold (PAXG) | € 1,756.71
$1,841.09 | -1.45%
-3.48% | 0.0668999 | € 6,504,429
€ 436,221,496 | 0.01%
0.04% | 248,317 | $23.44 | | | 71 69 | 2023-09-27
70 | 2023-09-28 | -1
70 | 2023-09-29 |
72 | 2023-09-30 | -2
74 | 2023-10-01 | -2
71 | 2023-10-02 | +3
71 | 2023-10-03 |
-2 | Tether Gold (XAUT) | € 1,749.46
$1,833.49 | -1.23%
-4.38% | 0.0666237 | € 2,314,825
€ 431,284,322 | 0.00%
0.04% | 246,524 | $23.18 | | | 72 | KuCoin Token (KCS) | € 4.43
$4.65 | -1.04%
4.16% | 0.000168877 | € 954,148
€ 428,964,267 | 0.00%
0.04% | 96,732,986
144,232,986 | $23.05
$34.37 | | | 73 76 | 2023-09-27
77 | 2023-09-28 | -1
75 | 2023-09-29 | +2
75 | 2023-09-30 |
73 | 2023-10-01 | +2
73 | 2023-10-02 |
73 | 2023-10-03 |
+3 | Zcash (ZEC) | € 26.05
$27.30 | -2.55%
4.56% | 0.000991997 | € 37,481,609
€ 425,330,475 | 0.05%
0.04% | 16,328,269 | $22.86 | | | 74 79 | 2023-09-27
79 | 2023-09-28 |
77 | 2023-09-29 | +2
77 | 2023-09-30 |
77 | 2023-10-01 |
76 | 2023-10-02 | +1
74 | 2023-10-03 | +2
+5 | Conflux Network (CFX) | € 0.13
$0.13 | -1.39%
6.15% | 0.00000488807 | € 23,297,634
€ 419,415,619 | 0.03%
0.04% | 3,267,620,879
5,278,164,274 | $22.54
$36.41 | | | 75 71 | 2023-09-27
71 | 2023-09-28 |
71 | 2023-09-29 |
73 | 2023-09-30 | -2
71 | 2023-10-01 | +2
74 | 2023-10-02 | -3
75 | 2023-10-03 | -1
-4 | Curve DAO Token (CRV) | € 0.48
$0.50 | -7.01%
-4.87% | 0.0000180915 | € 28,038,567
€ 418,438,759 | 0.04%
0.04% | 880,806,744
2,018,358,392 | $22.49
$51.53 | | | 76 78 | 2023-09-27
73 | 2023-09-28 | +5
72 | 2023-09-29 | +1
71 | 2023-09-30 | +1
70 | 2023-10-01 | +1
75 | 2023-10-02 | -5
76 | 2023-10-03 | -1
+2 | ApeCoin (APE) | € 1.13
$1.18 | -8.61%
5.51% | 0.000042941 | € 75,287,166
€ 415,619,817 | 0.10%
0.04% | 368,593,750
1,000,000,000 | $22.33
$60.59 | | | 77 78 | 2023-09-27
77 | 2023-09-28 | +1
78 | 2023-09-29 | -1
78 | 2023-09-30 |
78 | 2023-10-01 |
77 | 2023-10-02 | +1
77 | 2023-10-03 |
+1 | Huobi Token (HT) | € 2.23
$2.40 | 1.88%
0.76% | 0.00009134 | € 11,088,374
€ 362,239,531 | 0.01%
0.03% | 162,233,844
203,980,445 | $19.95
$25.08 | | | 77 73 | 2023-09-27
76 | 2023-09-28 | -3
76 | 2023-09-29 |
76 | 2023-09-30 |
75 | 2023-10-01 | +1
77 | 2023-10-02 | -2
77 | 2023-10-03 |
-4 | Rocket Pool (RPL) | € 21.01
$22.02 | -4.65%
1.26% | 0.000800091 | € 3,466,921
€ 415,320,035 | 0.00%
0.04% | 19,768,220 | $22.32 | | | 78 77 | 2023-09-27
78 | 2023-09-28 | -1
79 | 2023-09-29 | -1
78 | 2023-09-30 | +1
78 | 2023-10-01 |
78 | 2023-10-02 |
78 | 2023-10-03 |
-1 | IOTA (MIOTA) | € 0.14
$0.15 | -4.25%
0.20% | 0.00000548015 | € 4,602,947
€ 399,981,581 | 0.01%
0.04% | 2,779,530,283 | $21.49 | | | 79 75 | 2023-09-27
74 | 2023-09-28 | +1
78 | 2023-09-29 | -4
79 | 2023-09-30 | -1
79 | 2023-10-01 |
80 | 2023-10-02 | -1
79 | 2023-10-03 | +1
-4 | Frax Share (FXS) | € 5.17
$5.42 | -7.84%
-3.93% | 0.000196964 | € 25,949,904
€ 384,022,259 | 0.03%
0.03% | 74,249,628
99,681,496 | $20.64
$27.71 | | | 80 87 | 2023-09-27
89 | 2023-09-28 | -2
82 | 2023-09-29 | +7
81 | 2023-09-30 | +1
80 | 2023-10-01 | +1
79 | 2023-10-02 | +1
80 | 2023-10-03 | -1
+7 | Sui (SUI) | € 0.44
$0.47 | -7.36%
5.36% | 0.0000169228 | € 61,375,055
€ 382,336,367 | 0.08%
0.03% | 860,392,960
10,000,000,000 | $20.55
$238.80 | | | 81 80 | 2023-09-27
80 | 2023-09-28 |
81 | 2023-09-29 | -1
80 | 2023-09-30 | +1
81 | 2023-10-01 | -1
81 | 2023-10-02 |
81 | 2023-10-03 |
-1 | HTX Token (HT) | € 2.27
$2.38 | -0.71%
-2.44% | 0.0000864673 | € 28,352,995
€ 368,357,239 | 0.04%
0.03% | 162,233,844
203,980,445 | $19.80
$24.89 | | | 82 88 | 2023-09-27
88 | 2023-09-28 |
89 | 2023-09-29 | -1
88 | 2023-09-30 | +1
89 | 2023-10-01 | -1
82 | 2023-10-02 | +7
82 | 2023-10-03 |
+6 | dYdX (DYDX) | € 1.97
$2.07 | 3.09%
7.98% | 0.0000750974 | € 58,571,379
€ 362,380,465 | 0.07%
0.03% | 183,765,523
1,000,000,000 | $19.47
$105.97 | | | 83 84 | 2023-09-27
83 | 2023-09-28 | +1
84 | 2023-09-29 | -1
82 | 2023-09-30 | +2
82 | 2023-10-01 |
83 | 2023-10-02 | -1
83 | 2023-10-03 |
+1 | Mina (MINA) | € 0.36
$0.38 | -2.80%
1.17% | 0.0000138853 | € 8,454,460
€ 356,558,811 | 0.01%
0.03% | 977,914,063
1,080,030,413 | $19.16
$21.16 | | | 84 83 | 2023-09-27
84 | 2023-09-28 | -1
83 | 2023-09-29 | +1
84 | 2023-09-30 | -1
87 | 2023-10-01 | -3
84 | 2023-10-02 | +3
84 | 2023-10-03 |
-1 | BitTorrent (new) (BTT) | € 0.00
$0.00 | -1.28%
0.83% | 0.0000000000140704 | € 9,978,625
€ 351,525,132 | 0.01%
0.03% | 951,421,714,286,000
990,000,000,000,000 | $18.89
$19.66 | | | 85 | Klaytn (KLAY) | € 0.11
$0.11 | -3.41%
-0.27% | 0.00000416445 | € 6,642,986
€ 347,930,163 | 0.01%
0.03% | 3,181,695,202
5,775,520,407 | $18.70
$33.94 | | | 86 90 | 2023-09-27
91 | 2023-09-28 | -1
90 | 2023-09-29 | +1
91 | 2023-09-30 | -1
90 | 2023-10-01 | +1
87 | 2023-10-02 | +3
86 | 2023-10-03 | +1
+4 | Gala (GALA) | € 0.01
$0.01 | -1.25%
9.32% | 0.000000537644 | € 66,079,351
€ 347,436,986 | 0.08%
0.03% | 24,609,639,064
26,638,694,710 | $18.67
$20.21 | | | 87 86 | 2023-09-27
87 | 2023-09-28 | -1
87 | 2023-09-29 |
90 | 2023-09-30 | -3
88 | 2023-10-01 | +2
86 | 2023-10-02 | +2
87 | 2023-10-03 | -1
-1 | Casper (CSPR) | € 0.03
$0.03 | -2.19%
-0.78% | 0.00000116373 | € 3,625,711
€ 347,148,128 | 0.00%
0.03% | 11,360,255,994
12,053,838,474 | $18.66
$19.79 | | | 88 89 | 2023-09-27
81 | 2023-09-28 | +8
80 | 2023-09-29 | +1
83 | 2023-09-30 | -3
84 | 2023-10-01 | -1
88 | 2023-10-02 | -4
88 | 2023-10-03 |
+1 | Compound (COMP) | € 43.74
$45.84 | -4.21%
15.70% | 0.00166582 | € 51,436,555
€ 345,757,050 | 0.07%
0.03% | 7,904,384
10,000,000 | $18.58
$23.51 | | | 89 82 | 2023-09-27
86 | 2023-09-28 | -4
88 | 2023-09-29 | -2
89 | 2023-09-30 | -1
91 | 2023-10-01 | -2
89 | 2023-10-02 | +2
89 | 2023-10-03 |
-7 | GateToken (GT) | € 3.58
$3.75 | 0.60%
-2.99% | 0.000136434 | € 1,454,945
€ 344,085,033 | 0.00%
0.03% | 96,043,450
300,000,000 | $18.49
$57.76 | | | 90 91 | 2023-09-27
90 | 2023-09-28 | +1
91 | 2023-09-29 | -1
85 | 2023-09-30 | +6
83 | 2023-10-01 | +2
90 | 2023-10-02 | -7
90 | 2023-10-03 |
+1 | GMX (GMX) | € 37.77
$39.59 | -6.54%
13.86% | 0.00143848 | € 18,315,850
€ 342,256,849 | 0.02%
0.03% | 9,060,918
9,447,963 | $18.39
$19.18 | | | 91 81 | 2023-09-27
82 | 2023-09-28 | -1
86 | 2023-09-29 | -4
87 | 2023-09-30 | -1
86 | 2023-10-01 | +1
91 | 2023-10-02 | -5
91 | 2023-10-03 |
-10 | Terra (LUNA) | € 0.00
$0.00 | -4.08%
2.23% | 0.0000000022372 | € 16,845,114
€ 341,129,323 | 0.02%
0.03% | 5,806,822,007,555
6,833,600,831,317 | $18.33
$21.57 | | | 92 | Trust Wallet Token (TWT) | € 0.76
$0.79 | 0.28%
3.64% | 0.0000288338 | € 11,722,977
€ 315,464,012 | 0.01%
0.03% | 416,649,900
999,668,148 | $16.95
$40.67 | | | 93 | APENFT (NFT) | € 0.00
$0.00 | -1.92%
2.94% | 0.0000000000118123 | € 11,022,151
€ 307,108,404 | 0.01%
0.03% | 990,105,683,025,580
999,990,000,000,000 | $16.50
$16.67 | | | 94 95 | 2023-09-27
95 | 2023-09-28 |
94 | 2023-09-29 | +1
94 | 2023-09-30 |
94 | 2023-10-01 |
94 | 2023-10-02 |
94 | 2023-10-03 |
+1 | Dash (DASH) | € 26.15
$27.41 | -2.84%
1.64% | 0.000995989 | € 31,972,476
€ 300,233,449 | 0.04%
0.03% | 11,479,644 | $16.13 | | | 95 94 | 2023-09-27
94 | 2023-09-28 |
95 | 2023-09-29 | -1
96 | 2023-09-30 | -1
97 | 2023-10-01 | -1
95 | 2023-10-02 | +2
95 | 2023-10-03 |
-1 | Nexo (NEXO) | € 0.53
$0.56 | -1.09%
1.23% | 0.0000202465 | € 2,139,399
€ 297,723,531 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $16.00
$28.57 | | | 96 97 | 2023-09-27
97 | 2023-09-28 |
98 | 2023-09-29 | -1
97 | 2023-09-30 | +1
95 | 2023-10-01 | +2
96 | 2023-10-02 | -1
96 | 2023-10-03 |
+1 | WOO Network (WOO) | € 0.17
$0.18 | -2.97%
6.05% | 0.00000644507 | € 10,141,968
€ 297,017,147 | 0.01%
0.03% | 1,755,003,408
2,250,658,858 | $15.96
$20.47 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0195 s
|
| |