CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,464,596,668,649 ||| Volume 24 uur: € 160,899,913,258 ||| Aantal cryptovaluta's: 792

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
51The Graph (GRT) 0.18
$0.20
-4.32%
-7.76%
 0.00000299679€ 51,280,644 
€ 1,731,250,414 
0.03%
0.07%
 9,548,531,509 
10,799,706,720 
$95.58
$108.10
52Floki Inu (FLOKI) 0.00
$0.00
-4.74%
-2.51%
 0.00000000280062€ 218,636,481 
€ 1,621,615,176 
0.14%
0.07%
 9,570,336,899,732 
9,689,531,486,649 
$89.52
$90.64
53Bitget Token (BGB) 1.08
$1.17
0.27%
8.65%
 0.0000178226€ 33,565,192 
€ 1,509,618,288 
0.02%
0.06%
 1,400,000,000 
2,000,000,000 
$83.34
$119.06
54Lido DAO Token (LDO) 1.61
$1.75
-1.77%
-4.07%
 0.0000265907€ 132,522,605 
€ 1,437,565,317 
0.08%
0.06%
 893,574,481 
1,000,000,000 
$79.36
$88.82
55THORChain (RUNE) 4.26
$4.64
0.01%
13.53%
 0.0000704111€ 198,159,459 
€ 1,435,588,817 
0.12%
0.06%
 336,993,698 
413,549,157 
$79.25
$97.26
56Theta Network (THETA) 1.33
$1.45
-6.22%
-4.92%
 0.0000219636€ 24,541,430 
€ 1,328,834,443 
0.02%
0.05%
 1,000,000,000 $73.36
57Notcoin (NOT) 0.01
$0.01
-4.96%
-13.93%
 0.000000212551€ 202,959,866 
€ 1,318,002,117 
0.13%
0.05%
 102,491,025,358 $72.76
58Aave (LEND) 86.44
$94.15
-0.24%
-6.22%
 0.00142864€ 90,337,602 
€ 1,285,923,085 
0.06%
0.05%
 14,877,285 
16,000,000 
$70.99
$76.35
59Fantom (FTM) 0.45
$0.49
-4.17%
-6.89%
 0.00000741333€ 88,188,881 
€ 1,257,482,602 
0.05%
0.05%
 2,803,634,836 
3,175,000,000 
$69.42
$78.62
60Ondo (ONDO) 0.89
$0.97
-5.58%
-10.46%
 0.000014751€ 118,986,242 
€ 1,240,301,473 
0.07%
0.05%
 1,389,759,838 
10,000,000,000 
$68.47
$492.69
61JasmyCoin (JASMY) 0.03
$0.03
-5.06%
-10.06%
 0.000000413223€ 83,253,766 
€ 1,232,532,135 
0.05%
0.05%
 49,299,999,677 
50,000,000,000 
$68.04
$69.01
62Brett (BRETT) 0.12
$0.13
-3.10%
-4.51%
 0.00000200985€ 22,437,027 
€ 1,205,076,056 
0.01%
0.05%
 9,910,236,395 $66.53
63Core (CORE) 1.32
$1.44
-9.97%
1.67%
 0.0000218793€ 81,792,178 
€ 1,190,981,605 
0.05%
0.05%
 899,714,046 
2,100,000,000 
$65.75
$153.47
64Jupiter (JUP) 0.87
$0.95
-6.00%
3.75%
 0.000014357€ 96,935,346 
€ 1,172,643,319 
0.06%
0.05%
 1,350,000,000 
10,000,000,000 
$64.74
$479.54
65Celestia (TIA) 5.86
$6.38
-12.52%
-4.22%
 0.00009687€ 97,115,473 
€ 1,168,318,561 
0.06%
0.05%
 199,344,898 
1,058,301,370 
$64.50
$342.42
66Pyth Network (PYTH) 0.31
$0.33
-4.62%
-5.84%
 0.00000506626€ 57,805,204 
€ 1,111,119,717 
0.04%
0.05%
 3,624,988,902 
9,999,988,902 
$61.34
$169.22
67Sei (SEI) 0.34
$0.37
-5.04%
3.71%
 0.00000567669€ 77,724,815 
€ 1,090,450,872 
0.05%
0.04%
 3,175,000,000 
10,000,000,000 
$60.20
$189.61
68Algorand (ALGO) 0.13
$0.14
-5.49%
-9.85%
 0.00000217584€ 35,628,619 
€ 1,082,992,836 
0.02%
0.04%
 8,226,819,327 
10,000,000,000 
$59.79
$72.67
69MANTRA (OM) 1.16
$1.26
-2.45%
-2.68%
 0.0000191539€ 14,009,721 
€ 962,605,794 
0.01%
0.04%
 830,661,813 
888,888,888 
$53.14
$56.87
70Ethereum Name Service (ENS) 26.89
$29.29
13.82%
7.40%
 0.000444466€ 466,498,566 
€ 882,978,302 
0.29%
0.04%
 32,835,570 
100,000,000 
$48.75
$148.45
71KuCoin Token (KCS) 9.01
$9.82
0.69%
1.46%
 0.000148948€ 994,933 
€ 860,971,496 
0.00%
0.03%
 95,540,492 
143,040,492 
$47.53
$71.16
72MultiversX (EGLD) 31.40
$34.20
-4.60%
-5.94%
 0.00051899€ 23,326,801 
€ 854,724,126 
0.01%
0.03%
 27,220,766 
27,225,918 
$47.19
$47.20
73Flow (Dapper labs) (FLOW) 0.55
$0.60
-4.63%
-3.01%
 0.00000907915€ 30,360,142 
€ 830,426,048 
0.02%
0.03%
 1,511,780,104 $45.84
74Beam (beam) 0.02
$0.02
-7.19%
0.66%
 0.000000275817€ 12,232,116 
€ 825,457,152 
0.01%
0.03%
 49,466,004,168 
62,434,008,330 
$45.57
$57.52
75Axie Infinity Shards (AXS) 5.46
$5.95
-2.76%
-1.04%
 0.000090254€ 31,250,700 
€ 808,571,977 
0.02%
0.03%
 148,076,231 
270,000,000 
$44.64
$81.39
76Bitcoin SV (BSV) 40.78
$44.42
-2.23%
-2.26%
 0.000674092€ 24,394,002 
€ 804,778,902 
0.02%
0.03%
 19,732,878 $44.43
77Quant (QNT) 66.60
$72.54
-1.68%
-8.60%
 0.00110076€ 13,713,693 
€ 804,020,718 
0.01%
0.03%
 12,072,738 
14,881,364 
$44.39
$54.71
78EOS (EOS) 0.53
$0.58
-0.31%
-2.90%
 0.00000882002€ 86,652,720 
€ 802,372,576 
0.05%
0.03%
 1,503,623,948 
2,100,000,000 
$44.30
$61.87
79Helium (HNT) 4.81
$5.24
2.98%
35.69%
 0.00007954€ 13,644,219 
€ 774,181,230 
0.01%
0.03%
 160,875,442 $42.74
80BitTorrent (new) (BTT) 0.00
$0.00
-2.47%
-5.37%
 0.0000000000131604€ 20,644,582 
€ 770,944,264 
0.01%
0.03%
 968,246,428,571,000 
990,000,000,000,000 
$42.56
$43.52
81Starknet (STRK) 0.53
$0.57
-0.56%
-7.32%
 0.0000087035€ 129,316,067 
€ 768,874,373 
0.08%
0.03%
 1,460,140,491 
10,000,000,000 
$42.45
$290.70
82Popcat (SOL) (POPCAT) 0.78
$0.85
1.98%
1.22%
 0.0000128453€ 51,160,475 
€ 761,598,902 
0.03%
0.03%
 979,973,185 
979,973,221 
$42.05
$42.05
82Ocean Protocol (OCEAN) 0.57
$0.61
0.61%
-10.80%
 0.00000973607€ 8,431,240 
€ 801,790,565 
0.01%
0.03%
 1,410,000,000 $43.62
83Flare (FLR) 0.02
$0.02
-2.77%
-7.53%
 0.000000292938€ 7,764,930 
€ 759,526,720 
0.00%
0.03%
 42,854,959,669 
100,559,787,198 
$41.93
$98.39
84Akash Network (AKT) 3.09
$3.36
-5.54%
-9.57%
 0.0000510131€ 17,691,853 
€ 757,657,343 
0.01%
0.03%
 245,484,440 $41.83
85NEO (NEO) 10.42
$11.35
-1.27%
-0.32%
 0.000172246€ 26,481,291 
€ 735,097,825 
0.02%
0.03%
 70,538,831 
100,000,000 
$40.58
$57.53
86dYdX (Native) (DYDX) 1.18
$1.29
-7.89%
-7.56%
 0.0000195396€ 39,352,030 
€ 716,356,832 
0.02%
0.03%
 605,962,307 
770,455,822 
$39.55
$50.28
87Gala (GALA) 0.02
$0.02
-4.06%
-3.59%
 0.000000358932€ 48,801,436 
€ 715,585,687 
0.03%
0.03%
 32,952,058,681 
34,976,218,817 
$39.50
$41.93
88ORDI (ORDI) 33.51
$36.50
-7.68%
-5.27%
 0.000553936€ 132,826,654 
€ 703,794,085 
0.08%
0.03%
 21,000,000 $38.85
89Ethena (ENA) 0.41
$0.44
2.22%
-4.76%
 0.00000673432€ 109,463,707 
€ 697,099,883 
0.07%
0.03%
 1,710,937,500 
15,000,000,000 
$38.48
$337.40
90Ronin (RON) 2.04
$2.23
-1.12%
-1.29%
 0.0000338003€ 10,312,791 
€ 689,806,725 
0.01%
0.03%
 337,318,592 
1,000,000,000 
$38.08
$112.90
91Tezos (Pre-Launch) (XTZ) 0.69
$0.76
-2.16%
-8.26%
 0.0000114755€ 30,286,911 
€ 687,884,978 
0.02%
0.03%
 990,778,736 
1,011,332,862 
$37.98
$38.76
92USDD (USDD) 0.92
$1.00
0.02%
0.07%
 0.0000151735€ 5,836,380 
€ 678,230,631 
0.00%
0.03%
 738,797,489 $37.44
93The Sandbox (SAND) 0.29
$0.32
-3.48%
-4.98%
 0.00000486231€ 59,070,467 
€ 671,969,278 
0.04%
0.03%
 2,284,231,926 
3,000,000,000 
$37.10
$48.72
94MOG Coin (MOG) 0.00
$0.00
-0.58%
-3.80%
 0.0000000000307949€ 34,743,307 
€ 671,566,052 
0.02%
0.03%
 360,447,686,344,660 $37.07
95GateToken (GT) 6.95
$7.57
-1.84%
-2.23%
 0.000114879€ 3,080,422 
€ 647,945,856 
0.00%
0.03%
 93,224,599 
300,000,000 
$35.77
$115.11
96cat in a dogs world (MEW) 0.01
$0.01
2.22%
93.02%
 0.000000119814€ 228,290,514 
€ 644,351,982 
0.14%
0.03%
 88,888,888,888 $35.57
97Nexo (NEXO) 1.12
$1.22
0.52%
-4.52%
 0.0000185826€ 4,735,210 
€ 629,595,832 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$34.76
$62.07
98eCash (XEC) 0.00
$0.00
-3.89%
-9.68%
 0.000000000512325€ 7,485,003 
€ 611,652,687 
0.00%
0.02%
 19,732,979,673,091 $33.77
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.03%
 167,134,615 $43.41