CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [51-100]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,278,851,796,055 ||| Volume 24 uur: € 186,440,438,478 ||| Aantal cryptovaluta's: 687

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
51Bitget Token (BGB) 1.17
$1.25
-1.85%
-6.03%
 0.0000201248€ 71,646,340 
€ 1,643,324,407 
0.04%
0.07%
 1,400,000,000 
2,000,000,000 
$88.64
$126.62
52Lido DAO Token (LDO) 1.84
$1.95
0.92%
-23.22%
 0.0000315311€ 52,528,332 
€ 1,639,977,755 
0.03%
0.07%
 891,732,983 
1,000,000,000 
$88.45
$99.19
53Core (CORE) 1.81
$1.93
-8.85%
-13.65%
 0.0000310951€ 183,204,039 
€ 1,599,006,927 
0.10%
0.07%
 881,647,936 
2,100,000,000 
$86.25
$205.43
54Fetch.ai (FET) 1.87
$1.99
0.25%
-22.78%
 0.0000321211€ 236,316,485 
€ 1,589,752,125 
0.13%
0.07%
 848,544,853 
1,152,997,575 
$85.75
$116.51
55THORChain (RUNE) 4.47
$4.75
4.75%
-34.78%
 0.0000766427€ 426,015,156 
€ 1,498,264,447 
0.23%
0.07%
 335,161,508 
414,167,948 
$80.81
$99.86
56Arweave (AR) 22.92
$24.34
0.06%
-20.78%
 0.000392983€ 56,943,038 
€ 1,500,287,698 
0.03%
0.07%
 65,454,185 $80.92
57Sui (SUI) 1.14
$1.21
-4.43%
-19.48%
 0.0000195558€ 286,061,645 
€ 1,478,128,654 
0.15%
0.06%
 1,295,901,469 
10,000,000,000 
$79.73
$615.21
58Sei (SEI) 0.48
$0.51
2.04%
-23.35%
 0.00000827574€ 142,031,627 
€ 1,351,538,928 
0.08%
0.06%
 2,800,000,000 
10,000,000,000 
$72.90
$260.35
59Pendle (PENDLE) 5.50
$5.84
-3.88%
-13.12%
 0.0000942658€ 98,834,475 
€ 1,315,082,042 
0.05%
0.06%
 239,185,588 
258,446,028 
$70.93
$76.64
60Algorand (ALGO) 0.16
$0.17
-0.63%
-26.99%
 0.00000271605€ 59,838,235 
€ 1,287,955,995 
0.03%
0.06%
 8,130,163,095 
10,000,000,000 
$69.47
$85.44
61Jupiter (JUP) 0.95
$1.01
6.12%
-21.54%
 0.0000162832€ 227,689,340 
€ 1,282,147,319 
0.12%
0.06%
 1,350,000,000 
10,000,000,000 
$69.15
$512.26
62Beam (beam) 0.02
$0.03
-1.15%
-18.95%
 0.000000414974€ 31,124,435 
€ 1,281,784,064 
0.02%
0.06%
 52,957,876,210 
62,955,102,600 
$69.14
$82.19
63Gala (GALA) 0.04
$0.04
7.39%
-26.12%
 0.000000710186€ 217,591,933 
€ 1,258,590,382 
0.12%
0.06%
 30,384,237,024 
32,413,397,160 
$67.88
$72.42
64NEO (NEO) 17.53
$18.61
10.27%
-16.22%
 0.000300474€ 459,792,037 
€ 1,236,230,156 
0.25%
0.05%
 70,538,831 
100,000,000 
$66.68
$94.53
65Floki Inu (FLOKI) 0.00
$0.00
-0.70%
-31.71%
 0.00000000216497€ 136,359,653 
€ 1,208,244,973 
0.07%
0.05%
 9,568,392,826,933 
9,709,070,703,322 
$65.17
$66.13
66Flow (Dapper labs) (FLOW) 0.80
$0.85
-1.02%
-28.97%
 0.0000137331€ 60,492,975 
€ 1,203,008,568 
0.03%
0.05%
 1,501,883,814 $64.89
67Bitcoin SV (BSV) 60.98
$64.75
-1.19%
-30.23%
 0.00104547€ 54,834,721 
€ 1,200,657,444 
0.03%
0.05%
 19,689,903 $64.76
68Ethena (ENA) 0.84
$0.89
-2.36%
-38.98%
 0.0000143331€ 589,015,708 
€ 1,191,292,714 
0.32%
0.05%
 1,425,000,000 
15,000,000,000 
$64.25
$676.36
69Quant (QNT) 98.17
$104.24
1.53%
-10.22%
 0.00168311€ 20,894,368 
€ 1,185,171,108 
0.01%
0.05%
 12,072,738 
14,881,364 
$63.92
$78.80
70Aave (LEND) 79.23
$84.12
-0.59%
-29.51%
 0.00135832€ 82,163,461 
€ 1,172,924,733 
0.04%
0.05%
 14,804,843 
16,000,000 
$63.26
$68.37
71Flare (FLR) 0.03
$0.03
-2.73%
-16.71%
 0.0000005066€ 13,089,062 
€ 1,140,266,828 
0.01%
0.05%
 38,590,224,292 
100,559,787,198 
$61.50
$160.26
72BitTorrent (new) (BTT) 0.00
$0.00
-1.52%
-23.85%
 0.0000000000198079€ 37,330,352 
€ 1,118,635,054 
0.02%
0.05%
 968,246,428,571,000 
990,000,000,000,000 
$60.34
$61.69
73MultiversX (EGLD) 37.30
$39.61
-1.39%
-23.87%
 0.000639521€ 27,146,500 
€ 1,000,921,856 
0.01%
0.04%
 26,833,769 
26,838,921 
$53.99
$54.00
74SingularityNET (AGI) 0.77
$0.82
1.00%
-21.77%
 0.0000132785€ 111,270,536 
€ 992,959,517 
0.06%
0.04%
 1,282,094,972 
1,401,796,166 
$53.56
$58.56
75Ondo (ONDO) 0.71
$0.75
-4.94%
-9.79%
 0.0000120913€ 334,261,182 
€ 980,115,744 
0.18%
0.04%
 1,389,759,838 
10,000,000,000 
$52.86
$380.38
76Wormhole (W) 0.53
$0.57
-0.18%
-28.00%
 0.00000917073€ 138,160,483 
€ 962,808,588 
0.07%
0.04%
 1,800,000,000 
10,000,000,000 
$51.93
$288.50
77dYdX (Native) (DYDX) 2.06
$2.19
2.50%
-27.08%
 0.0000352805€ 9,796,405 
€ 956,203,620 
0.01%
0.04%
 464,677,529 
722,022,077 
$51.57
$80.14
78Axie Infinity Shards (AXS) 6.41
$6.81
-2.77%
-29.32%
 0.000109968€ 50,204,077 
€ 919,449,765 
0.03%
0.04%
 143,349,486 
270,000,000 
$49.59
$93.41
79eCash (XEC) 0.00
$0.00
-1.94%
-29.79%
 0.000000000789235€ 32,704,559 
€ 906,369,603 
0.02%
0.04%
 19,689,514,048,092 $48.89
80Ronin (RON) 2.87
$3.05
-1.96%
-17.56%
 0.0000492732€ 18,350,270 
€ 905,519,987 
0.01%
0.04%
 315,081,805 
1,000,000,000 
$48.84
$155.01
81The Sandbox (SAND) 0.40
$0.42
-1.73%
-31.44%
 0.00000685497€ 103,213,848 
€ 900,297,684 
0.06%
0.04%
 2,251,731,926 
3,000,000,000 
$48.56
$64.70
82Tezos (Pre-Launch) (XTZ) 0.90
$0.95
-0.48%
-25.97%
 0.0000153591€ 36,370,571 
€ 876,660,559 
0.02%
0.04%
 978,589,582 
999,168,941 
$47.28
$48.28
83Bonk (BONK) 0.00
$0.00
0.84%
-34.83%
 0.000000000230557€ 102,822,881 
€ 876,660,486 
0.06%
0.04%
 65,191,332,386,576 
93,526,170,019,115 
$47.28
$67.84
84Chiliz (CHZ) 0.10
$0.10
-7.31%
-26.97%
 0.00000168955€ 97,755,485 
€ 875,896,493 
0.05%
0.04%
 8,888,289,967 
8,888,888,888 
$47.24
$47.25
85Synthetix (SNX) 2.65
$2.81
0.76%
-28.22%
 0.000045352€ 36,339,503 
€ 867,018,921 
0.02%
0.04%
 327,769,196 
328,193,104 
$46.76
$46.82
86Worldcoin (WLD) 4.47
$4.75
-1.78%
-26.79%
 0.0000766527€ 273,605,819 
€ 852,614,851 
0.15%
0.04%
 190,704,744 
10,000,000,000 
$45.99
$2,411.43
87Akash Network (AKT) 3.57
$3.79
-0.31%
-6.65%
 0.0000612041€ 9,159,143 
€ 835,268,181 
0.00%
0.04%
 233,981,521 
233,981,514 
$45.05
$45.05
88Pyth Network (PYTH) 0.56
$0.59
2.10%
-23.55%
 0.00000953255€ 70,200,444 
€ 833,990,316 
0.04%
0.04%
 1,499,989,007 
9,999,989,007 
$44.98
$299.89
89Starknet (STRK) 1.14
$1.21
-2.17%
-34.56%
 0.0000195335€ 96,612,430 
€ 829,423,297 
0.05%
0.04%
 728,000,000 
10,000,000,000 
$44.74
$614.51
90JasmyCoin (JASMY) 0.02
$0.02
1.07%
-25.51%
 0.000000287681€ 71,263,400 
€ 827,221,508 
0.04%
0.04%
 49,299,999,677 
50,000,000,000 
$44.62
$45.25
91Conflux Network (CFX) 0.21
$0.22
-3.63%
-37.75%
 0.00000358797€ 52,552,042 
€ 824,844,098 
0.03%
0.04%
 3,941,476,661 
4,991,476,674 
$44.49
$56.34
92ORDI (ORDI) 39.11
$41.53
-2.21%
-43.34%
 0.000670576€ 229,045,570 
€ 821,355,513 
0.12%
0.04%
 21,000,000 $44.30
93Gnosis (GNO) 313.34
$332.72
1.26%
-11.04%
 0.00537221€ 15,787,108 
€ 811,422,896 
0.01%
0.04%
 2,589,588 
3,000,000 
$43.77
$50.70
94Nervos Network (CKB) 0.02
$0.02
-7.44%
-41.98%
 0.000000312817€ 95,180,166 
€ 802,556,256 
0.05%
0.04%
 43,986,684,655 
44,667,646,817 
$43.29
$43.96
95EOS (EOS) 0.70
$0.75
1.76%
-32.20%
 0.0000120755€ 136,976,013 
€ 791,250,218 
0.07%
0.03%
 1,123,424,368 $42.68
96Mina (MINA) 0.73
$0.77
-0.60%
-25.93%
 0.0000124479€ 27,077,033 
€ 790,435,526 
0.01%
0.03%
 1,088,691,921 
1,148,814,173 
$42.63
$44.99
97Decentraland (MANA) 0.40
$0.42
-1.53%
-32.10%
 0.00000680644€ 64,630,141 
€ 757,590,755 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$40.86
$46.96
98KuCoin Token (KCS) 7.83
$8.31
1.78%
-20.36%
 0.000134239€ 2,543,279 
€ 752,684,134 
0.00%
0.03%
 96,132,689 
143,632,689 
$40.60
$60.66
99Axelar (AXL) 1.12
$1.19
2.10%
-12.23%
 0.0000192152€ 29,358,297 
€ 710,093,608 
0.02%
0.03%
 633,586,810 
1,145,327,606 
$38.30
$69.23
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.04%
 167,134,615 $43.51