CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1001-1050]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,178,156,503,569 ||| Volume 24 uur: € 267,371,240,925 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
948 921 \| 2021-02-20 915 \| 2021-02-21 \| +6 927 \| 2021-02-22 \| -12 911 \| 2021-02-23 \| +16 939 \| 2021-02-24 \| -28 939 \| 2021-02-25 \| 948 \| 2021-02-26 \| -9 -27	Mobius (MOBI)	€ 0.01 $0.01	-9.61692% -24.2679%	0.000000244916	€ 54,265 € 4,771,624	0.00% 0.00%	517,082,884 888,000,000	$0.31 $0.53
949 997 \| 2021-02-20 997 \| 2021-02-21 \| 976 \| 2021-02-22 \| +21 989 \| 2021-02-23 \| -13 995 \| 2021-02-24 \| -6 968 \| 2021-02-25 \| +27 949 \| 2021-02-26 \| +19 +48	BitCapitalVendor (BCV)	€ 0.00 $0.00	101.156% 99.3272%	0.0000000774713	€ 1,009,126 € 2,488,848	0.00% 0.00%	1,021,199,995 1,200,000,000	$0.16 $0.19
949 987 \| 2021-02-20 907 \| 2021-02-21 \| +80 968 \| 2021-02-22 \| -61 917 \| 2021-02-23 \| +51 901 \| 2021-02-24 \| +16 901 \| 2021-02-25 \| 949 \| 2021-02-26 \| -48 +38	Raven Protocol (RAVEN)	€ 0.00 $0.00	-18.982% -39.0665%	0.0000000288114	€ 8,020 € 4,763,771	0.00% 0.00%	4,388,302,193 10,000,000,000	$0.31 $0.71
950 887 \| 2021-02-20 884 \| 2021-02-21 \| +3 896 \| 2021-02-22 \| -12 920 \| 2021-02-23 \| -24 935 \| 2021-02-24 \| -15 951 \| 2021-02-25 \| -16 950 \| 2021-02-26 \| +1 -63	Idena (IDNA)	€ 0.12 $0.15	-11.7167% 19.1666%	0.00000330881	€ 71,168 € 4,705,715	0.00% 0.00%	37,745,473 65,335,453	$0.31 $0.53
951 923 \| 2021-02-20 948 \| 2021-02-21 \| -25 964 \| 2021-02-22 \| -16 969 \| 2021-02-23 \| -5 967 \| 2021-02-24 \| +2 949 \| 2021-02-25 \| +18 951 \| 2021-02-26 \| -2 -28	BTSE (BTSE)	€ 1.09 $1.32	-4.78345% -21.7982%	0.0000288965	€ 115,700 € 4,741,259	0.00% 0.00%	4,354,711 165,904,711	$0.31 $11.76
952	Blackmoon (BMC)	€ 0.08 $0.10	138.513% 93.7568%	0.00000212422	€ 1,075 € 4,448,082	0.00% 0.00%	54,000,000 60,000,000	$0.29 $0.32
952 938 \| 2021-02-20 917 \| 2021-02-21 \| +21 917 \| 2021-02-22 \| 858 \| 2021-02-23 \| +59 923 \| 2021-02-24 \| -65 952 \| 2021-02-25 \| -29 952 \| 2021-02-26 \| -14	VNX Exchange (VNXLU)	€ 0.17 $0.21	-10.8196% -12.1696%	0.00000455877	€ 59,443 € 4,827,431	0.00% 0.00%	28,104,700 80,000,000	$0.31 $0.89
952 836 \| 2021-02-20 811 \| 2021-02-21 \| +25 952 \| 2021-02-22 \| -141 800 \| 2021-02-23 \| +152 819 \| 2021-02-24 \| -19 906 \| 2021-02-25 \| -87 952 \| 2021-02-26 \| -46 -116	Quasarcoin (QAC)	€ 0.03 $0.04	57.598% -29.6932%	0.000000696573	€ 3,067 € 5,373,235	0.00% 0.00%	168,449,705 263,449,705	$0.35 $0.55
953 865 \| 2021-02-20 882 \| 2021-02-21 \| -17 886 \| 2021-02-22 \| -4 928 \| 2021-02-23 \| -42 937 \| 2021-02-24 \| -9 937 \| 2021-02-25 \| 953 \| 2021-02-26 \| -16 -88	SwftCoin (SWFTC)	€ 0.00 $0.00	-8.40817% -37.696%	0.0000000311616	€ 4,994,338 € 4,702,310	0.00% 0.00%	4,004,999,999 10,000,000,000	$0.31 $0.76
954 980 \| 2021-02-20 977 \| 2021-02-21 \| +3 971 \| 2021-02-22 \| +6 919 \| 2021-02-23 \| +52 950 \| 2021-02-24 \| -31 958 \| 2021-02-25 \| -8 954 \| 2021-02-26 \| +4 +26	Covesting (COV)	€ 0.26 $0.32	-9.20982% -20.0782%	0.00000694752	€ 105,196 € 4,711,853	0.00% 0.00%	18,000,000 20,000,000	$0.31 $0.34
954 986 \| 2021-02-21 981 \| 2021-02-22 \| +5 954 \| 2021-02-23 \| +27 971 \| 2021-02-24 \| -17 954 \| 2021-02-26 +15	Crown (CRW)	€ 0.09 $0.11	57.9503% -2.24541%	0.00000403245	€ 23,027 € 2,320,196	0.00% 0.00%	26,229,322	$0.15
955 931 \| 2021-02-20 910 \| 2021-02-21 \| +21 947 \| 2021-02-22 \| -37 745 \| 2021-02-23 \| +202 955 \| 2021-02-24 \| -210 973 \| 2021-02-25 \| -18 955 \| 2021-02-26 \| +18 -24	Robotina (ROX)	€ 0.01 $0.01	82.2199% 114.073%	0.000000310284	€ 3,998 € 2,913,492	0.00% 0.00%	304,947,473 331,614,077	$0.19 $0.20
955 912 \| 2021-02-20 898 \| 2021-02-21 \| +14 880 \| 2021-02-22 \| +18 818 \| 2021-02-23 \| +62 880 \| 2021-02-24 \| -62 955 \| 2021-02-25 \| -75 955 \| 2021-02-26 \| -43	xBTC (xBTC)	€ 0.81 $0.98	-39.1576% 102.658%	0.0000537695	€ 836,933 € 1,930,710	0.00% 0.00%	2,398,133 4,085,571	$0.13 $0.21
955 992 \| 2021-02-20 993 \| 2021-02-21 \| -1 984 \| 2021-02-22 \| +9 980 \| 2021-02-23 \| +4 1000 \| 2021-02-24 \| -20 995 \| 2021-02-25 \| +5 955 \| 2021-02-26 \| +40 +37	Earneo (SNPC)	€ 0.02 $0.02	19.7218% 8.14465%	0.000000489306	€ 42,765 € 4,692,967	0.00% 0.00%	254,552,776 650,000,000	$0.31 $0.78
956 831 \| 2021-02-20 797 \| 2021-02-21 \| +34 851 \| 2021-02-22 \| -54 886 \| 2021-02-23 \| -35 920 \| 2021-02-24 \| -34 935 \| 2021-02-25 \| -15 956 \| 2021-02-26 \| -21 -125	FLO (FLO)	€ 0.03 $0.04	-13.2138% -16.5441%	0.000000815168	€ 62,285 € 4,679,311	0.00% 0.00%	152,351,008	$0.30
956 963 \| 2021-02-20 985 \| 2021-02-21 \| -22 959 \| 2021-02-22 \| +26 918 \| 2021-02-23 \| +41 956 \| 2021-02-24 \| -38 947 \| 2021-02-25 \| +9 956 \| 2021-02-26 \| -9 +7	CommerceBlock (CBT)	€ 0.01 $0.02	-47.4748% 124.045%	0.000000643245	€ 2,484 € 2,177,944	0.00% 0.00%	174,866,686	$0.14
956 922 \| 2021-02-20 879 \| 2021-02-21 \| +43 956 \| 2021-02-22 \| -77 988 \| 2021-02-24 790 \| 2021-02-25 \| +198 956 \| 2021-02-26 \| -166 -2	SHAKE (SHAKE)	€ 6,244.97 $7,525.37	-19.8838% 517.909%	0.191096	€ 2,258,866 € 3,565,874	0.00% 0.00%	571	$0.23
957 988 \| 2021-02-20 957 \| 2021-02-21 \| +31 1000 \| 2021-02-22 \| -43 998 \| 2021-02-23 \| +2 957 \| 2021-02-26 -10	Nyzo (NYZO)	€ 0.27 $0.32	23.1808% 54.9998%	0.00000833983	€ 2,938,787 € 3,159,496	0.00% 0.00%	11,919,651 100,000,000	$0.20 $1.71
957 890 \| 2021-02-20 889 \| 2021-02-21 \| +1 860 \| 2021-02-22 \| +29 868 \| 2021-02-23 \| -8 905 \| 2021-02-24 \| -37 889 \| 2021-02-25 \| +16 957 \| 2021-02-26 \| -68 -67	Autonio (NIOX)	€ 0.09 $0.11	-13.7065% -40.306%	0.00000238829	€ 288,745 € 4,659,698	0.00% 0.00%	51,782,371 300,000,000	$0.30 $1.76
958 892 \| 2021-02-20 901 \| 2021-02-21 \| -9 924 \| 2021-02-22 \| -23 934 \| 2021-02-23 \| -10 952 \| 2021-02-24 \| -18 945 \| 2021-02-25 \| +7 958 \| 2021-02-26 \| -13 -66	WeShow Token (WET)	€ 0.00 $0.01	-7.30119% -23.9876%	0.000000112585	€ 203,549 € 4,656,222	0.00% 0.00%	1,097,650,000 1,250,000,000	$0.30 $0.35
961 995 \| 2021-02-20 949 \| 2021-02-21 \| +46 983 \| 2021-02-22 \| -34 987 \| 2021-02-23 \| -4 982 \| 2021-02-24 \| +5 990 \| 2021-02-25 \| -8 961 \| 2021-02-26 \| +29 +34	Dune Network (DUN)	€ 0.01 $0.01	-12.9432% -23.014%	0.000000255083	€ 3,567 € 4,226,653	0.00% 0.00%	439,770,970 456,296,616	$0.28 $0.29
961 945 \| 2021-02-20 936 \| 2021-02-21 \| +9 951 \| 2021-02-22 \| -15 961 \| 2021-02-23 \| -10 876 \| 2021-02-24 \| +85 903 \| 2021-02-25 \| -27 961 \| 2021-02-26 \| -58 -16	Dollars (USDX)	€ 0.57 $0.68	13.2455% -15.4779%	0.0000195152	€ 1,148 € 2,741,731	0.00% 0.00%	4,835,299	$0.18
962 936 \| 2021-02-20 938 \| 2021-02-21 \| -2 918 \| 2021-02-22 \| +20 916 \| 2021-02-23 \| +2 983 \| 2021-02-24 \| -67 957 \| 2021-02-25 \| +26 962 \| 2021-02-26 \| -5 -26	Pillar (PLR)	€ 0.02 $0.02	9.4191% -30.2289%	0.000000471396	€ 176,279 € 4,606,367	0.00% 0.00%	259,348,201 800,000,000	$0.30 $0.93
962	Shield Protocol (SHIELD)	€ 24.71 $29.94	111.751% 0%	0.000567553	€ 1,947,402 € 5,337,169	0.00% 0.00%	216,000 1,000,000	$0.35 $1.61
963 993 \| 2021-02-20 990 \| 2021-02-21 \| +3 951 \| 2021-02-22 \| +39 1000 \| 2021-02-23 \| -49 992 \| 2021-02-24 \| +8 926 \| 2021-02-25 \| +66 963 \| 2021-02-26 \| -37 +30	Bismuth (BIS)	€ 0.12 $0.14	-7.42298% 35.7861%	0.00000434615	€ 2,788 € 2,204,279	0.00% 0.00%	19,003,217 26,757,716	$0.14 $0.20
963	CEEK VR (CEEK)	€ 0.00 $0.00	49.0475% 83.9197%	0.000000214448	€ 412,354 € 1,815,243	0.00% 0.00%	603,653,460 1,000,000,000	$0.12 $0.19
963 863 \| 2021-02-20 846 \| 2021-02-21 \| +17 884 \| 2021-02-22 \| -38 922 \| 2021-02-23 \| -38 948 \| 2021-02-24 \| -26 953 \| 2021-02-25 \| -5 963 \| 2021-02-26 \| -10 -100	OG Fan Token (OG)	€ 3.60 $4.37	-12.0838% -46.86%	0.0000954569	€ 1,466,496 € 4,584,041	0.00% 0.00%	1,274,535 5,000,000	$0.30 $1.17
963 929 \| 2021-02-20 937 \| 2021-02-21 \| -8 963 \| 2021-02-22 \| -26 880 \| 2021-02-23 \| +83 930 \| 2021-02-25 963 \| 2021-02-26 \| -33 +16	xRhodium (XRC)	€ 3.94 $4.79	62.8664% 59.6559%	0.0000892137	€ 5,907 € 4,914,421	0.00% 0.00%	1,246,593 1,326,593	$0.32 $0.34
963 960 \| 2021-02-23 964 \| 2021-02-24 \| -4 963 \| 2021-02-25 \| +1 963 \| 2021-02-26 \| -3	Digitex (DGTX)	€ 0.01 $0.01	3.20068% -16.7216%	0.000000127267	€ 1,397,132 € 4,961,798	0.00% 0.00%	931,035,715 1,300,000,000	$0.32 $0.45
964 880 \| 2021-02-20 997 \| 2021-02-21 \| -117 977 \| 2021-02-22 \| +20 987 \| 2021-02-23 \| -10 793 \| 2021-02-24 \| +194 964 \| 2021-02-25 \| -171 964 \| 2021-02-26 \| -84	Insolar (INS)	€ 0.02 $0.02	232.527% 1109.91%	0.00000125796	€ 1,342,895 € 2,005,702	0.00% 0.00%	100,000,000 1,000,000,000	$0.13 $1.31
964 952 \| 2021-02-20 942 \| 2021-02-21 \| +10 956 \| 2021-02-22 \| -14 971 \| 2021-02-23 \| -15 989 \| 2021-02-24 \| -18 964 \| 2021-02-25 \| +25 964 \| 2021-02-26 \| -12	Skrumble Network (SKM)	€ 0.00 $0.01	4.4398% -26.513%	0.000000117562	€ 4,800,765 € 4,525,549	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.29 $0.43
965 960 \| 2021-02-20 965 \| 2021-02-21 \| -5 982 \| 2021-02-22 \| -17 993 \| 2021-02-23 \| -11 999 \| 2021-02-24 \| -6 879 \| 2021-02-25 \| +120 965 \| 2021-02-26 \| -86 -5	Electronic Energy Coin (E2C)	€ 0.00 $0.01	21.6331% 33.9488%	0.000000219626	€ 110,855 € 2,118,264	0.00% 0.00%	431,106,511 970,437,873	$0.14 $0.31
965 951 \| 2021-02-20 954 \| 2021-02-21 \| -3 960 \| 2021-02-22 \| -6 941 \| 2021-02-23 \| +19 969 \| 2021-02-24 \| -28 989 \| 2021-02-25 \| -20 965 \| 2021-02-26 \| +24 -14	Mysterium (MYST)	€ 0.23 $0.28	-4.78519% -14.9343%	0.0000060225	€ 14,236 € 4,545,962	0.00% 0.00%	20,033,628 32,433,365	$0.30 $0.48
966 968 \| 2021-02-20 958 \| 2021-02-21 \| +10 972 \| 2021-02-22 \| -14 983 \| 2021-02-23 \| -11 996 \| 2021-02-24 \| -13 978 \| 2021-02-25 \| +18 966 \| 2021-02-26 \| +12 +2	Sphere (SPHR)	€ 0.36 $0.44	-1.61897% -16.9554%	0.00000962832	€ 5,316 € 4,529,034	0.00% 0.00%	12,484,344	$0.29
966 946 \| 2021-02-20 966 \| 2021-02-21 \| -20 917 \| 2021-02-22 \| +49 993 \| 2021-02-23 \| -76 962 \| 2021-02-24 \| +31 936 \| 2021-02-25 \| +26 966 \| 2021-02-26 \| -30 -20	indaHash (IDH)	€ 0.01 $0.01	11.2547% 36.4166%	0.000000236075	€ 3,955 € 2,996,260	0.00% 0.00%	399,936,259 400,000,000	$0.19 $0.19
966 916 \| 2021-02-20 913 \| 2021-02-21 \| +3 930 \| 2021-02-22 \| -17 887 \| 2021-02-23 \| +43 965 \| 2021-02-24 \| -78 965 \| 2021-02-25 \| 966 \| 2021-02-26 \| -1 -50	Marscoin (MARS)	€ 0.16 $0.19	-23.465% 25.2035%	0.00000423015	€ 1,696 € 4,509,527	0.00% 0.00%	28,279,074	$0.29
967 913 \| 2021-02-20 922 \| 2021-02-21 \| -9 934 \| 2021-02-22 \| -12 932 \| 2021-02-23 \| +2 954 \| 2021-02-24 \| -22 942 \| 2021-02-25 \| +12 967 \| 2021-02-26 \| -25 -54	FLETA (FLETA)	€ 0.00 $0.01	-11.7033% -21.1312%	0.000000109719	€ 778,689 € 4,573,228	0.00% 0.00%	1,106,246,878 2,000,000,000	$0.30 $0.54
967 980 \| 2021-02-20 941 \| 2021-02-21 \| +39 967 \| 2021-02-22 \| -26 903 \| 2021-02-23 \| +64 956 \| 2021-02-24 \| -53 976 \| 2021-02-25 \| -20 967 \| 2021-02-26 \| +9 +13	Nuco.cloud (NCDT)	€ 0.31 $0.38	9.89446% 0.18335%	0.0000115373	€ 121,456 € 2,023,662	0.00% 0.00%	6,513,196 50,000,000	$0.13 $1.01
968 919 \| 2021-02-20 975 \| 2021-02-21 \| -56 968 \| 2021-02-22 \| +7 961 \| 2021-02-23 \| +7 993 \| 2021-02-24 \| -32 997 \| 2021-02-25 \| -4 968 \| 2021-02-26 \| +29 -49	EncrypGen (DNA)	€ 0.03 $0.04	32.1684% -88.1667%	0.00000127664	€ 4,335 € 2,300,324	0.00% 0.00%	67,029,877 70,938,091	$0.15 $0.16
968 913 \| 2021-02-20 892 \| 2021-02-21 \| +21 957 \| 2021-02-22 \| -65 998 \| 2021-02-23 \| -41 968 \| 2021-02-24 \| +30 950 \| 2021-02-25 \| +18 968 \| 2021-02-26 \| -18 -55	Parachute (PAR)	€ 0.01 $0.01	-17.0677% -35.4365%	0.000000195077	€ 205,272 € 4,479,922	0.00% 0.00%	609,503,255 999,628,334	$0.29 $0.48
968	NFTLootBox (LOOT)	€ 105.26 $128.01	239.922% 660.001%	0.00407985	€ 4,818,563 € 2,378,730	0.00% 0.00%	22,599 40,000	$0.16 $0.27
969 943 \| 2021-02-20 962 \| 2021-02-21 \| -19 969 \| 2021-02-22 \| -7 894 \| 2021-02-23 \| +75 902 \| 2021-02-24 \| -8 917 \| 2021-02-25 \| -15 969 \| 2021-02-26 \| -52 -26	Digitex City (DGTX)	€ 0.01 $0.01	0.0104077% -19.3825%	0.000000118059	€ 4,515,137 € 4,896,673	0.00% 0.00%	931,035,715 1,300,000,000	$0.32 $0.45
969 858 \| 2021-02-20 886 \| 2021-02-21 \| -28 926 \| 2021-02-22 \| -40 921 \| 2021-02-23 \| +5 955 \| 2021-02-24 \| -34 969 \| 2021-02-25 \| -14 969 \| 2021-02-26 \| -111	Stake DAO (SDT)	€ 6.30 $7.65	-10.4734% -36.9464%	0.000167223	€ 1,904,605 € 4,464,674	0.00% 0.00%	708,604 41,600,000	$0.29 $17.07
969 991 \| 2021-02-23 986 \| 2021-02-24 \| +5 969 \| 2021-02-25 \| +17 969 \| 2021-02-26 \| +22	Open Predict Token (OPT)	€ 4.94 $5.97	3.12304% 177.869%	0.000115372	€ 64,830 € 4,932,859	0.00% 0.00%	999,478 9,900,000	$0.32 $3.17
970 935 \| 2021-02-20 925 \| 2021-02-21 \| +10 945 \| 2021-02-22 \| -20 937 \| 2021-02-23 \| +8 962 \| 2021-02-24 \| -25 966 \| 2021-02-25 \| -4 970 \| 2021-02-26 \| -4 -35	HOLD (HOLD)	€ 0.01 $0.01	-11.0038% -24.1818%	0.000000167519	€ 3,450 € 4,448,699	0.00% 0.00%	704,821,305 923,453,365	$0.29 $0.38
970	Internxt (INXT)	€ 3.04 $3.61	45.1144% 151.142%	0.000188531	€ 148,228 € 1,912,674	0.00% 0.00%	629,610	$0.12
970	Maecenas (ART)	€ 0.07 $0.09	143.145% 1639.83%	0.00000161663	€ 2,445 € 5,092,297	0.00% 0.00%	68,879,107 100,000,000	$0.33 $0.48
970 936 \| 2021-02-22 970 \| 2021-02-23 \| -34 970 \| 2021-02-26 -34	Honest (HNST)	€ 0.04 $0.04	311.709% 482.065%	0.00000092832	€ 2,635,000 € 3,348,045	0.00% 0.00%	94,061,602 400,000,000	$0.22 $0.92
970 939 \| 2021-02-20 916 \| 2021-02-21 \| +23 908 \| 2021-02-22 \| +8 966 \| 2021-02-23 \| -58 986 \| 2021-02-24 \| -20 970 \| 2021-02-25 \| +16 970 \| 2021-02-26 \| -31	BLink (BLINK)	€ 0.03 $0.03	2.9413% 51.0602%	0.000000672626	€ 330,890 € 4,774,378	0.00% 0.00%	169,506,317 999,999,999	$0.31 $1.84
971 991 \| 2021-02-20 945 \| 2021-02-21 \| +46 944 \| 2021-02-22 \| +1 947 \| 2021-02-23 \| -3 987 \| 2021-02-24 \| -40 985 \| 2021-02-25 \| +2 971 \| 2021-02-26 \| +14 +20	Matrix AI Network (MAN)	€ 0.02 $0.02	-4.43721% -17.2355%	0.000000546427	€ 277,854 € 4,412,126	0.00% 0.00%	214,302,042 647,450,056	$0.29 $0.87

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1001-1050]