CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1051-1100]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,184,663,691,239 ||| Volume 24 uur: € 268,984,758,853 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
971	Asch (XAS)	€ 0.03 $0.03	23.5765% 85.214%	0.000000840504	€ 11,229 € 2,559,962	0.00% 0.00%	93,355,331 114,855,331	$0.17 $0.20
971	Iconic Token (ICNQ)	€ 0.21 $0.25	5414.81% 5616.82%	0.0000156169	€ 4,296 € 1,753,669	0.00% 0.00%	8,192,573 9,992,573	$0.11 $0.14
971	Boosted Finance (BOOST)	€ 48.67 $58.64	269.621% 311.988%	0.00155778	€ 943,079 € 2,912,987	0.00% 0.00%	59,853 99,118	$0.19 $0.31
972 390 \| 2021-02-20 394 \| 2021-02-21 \| -4 401 \| 2021-02-22 \| -7 965 \| 2021-02-23 \| -564 972 \| 2021-02-24 \| -7 383 \| 2021-02-25 \| +589 972 \| 2021-02-26 \| -589 -582	Sapien (SPN)	€ 0.01 $0.01	17.3172% 214.539%	0.000000403397	€ 11,273 € 2,710,143	0.00% 0.00%	221,794,160 500,000,000	$0.17 $0.39
972 957 \| 2021-02-20 951 \| 2021-02-21 \| +6 965 \| 2021-02-22 \| -14 955 \| 2021-02-23 \| +10 946 \| 2021-02-24 \| +9 967 \| 2021-02-25 \| -21 972 \| 2021-02-26 \| -5 -15	Smart MFG (MFG)	€ 0.01 $0.02	-12.849% -27.3524%	0.000000390704	€ 4,751 € 4,390,290	0.00% 0.00%	298,233,456 868,459,136	$0.29 $0.83
972	I/O Coin (IOC)	€ 0.13 $0.15	82.083% 208.958%	0.00000432651	€ 90,973 € 2,346,890	0.00% 0.00%	18,669,277	$0.15
973 951 \| 2021-02-20 937 \| 2021-02-21 \| +14 948 \| 2021-02-22 \| -11 976 \| 2021-02-23 \| -28 1000 \| 2021-02-24 \| -24 973 \| 2021-02-25 \| +27 973 \| 2021-02-26 \| -22	Lition (LIT)	€ 0.08 $0.09	21.8095% 42.8669%	0.00000249622	€ 781,214 € 2,784,955	0.00% 0.00%	35,542,029 130,039,257	$0.18 $0.65
973 895 \| 2021-02-20 850 \| 2021-02-21 \| +45 885 \| 2021-02-22 \| -35 929 \| 2021-02-23 \| -44 951 \| 2021-02-24 \| -22 948 \| 2021-02-25 \| +3 973 \| 2021-02-26 \| -25 -78	Nsure.Network (NSURE)	€ 0.77 $0.94	-15.526% -45.943%	0.0000204895	€ 687,463 € 4,376,477	0.00% 0.00%	5,668,964 45,000,000	$0.29 $2.26
973 979 \| 2021-02-20 997 \| 2021-02-21 \| -18 979 \| 2021-02-22 \| +18 971 \| 2021-02-23 \| +8 965 \| 2021-02-24 \| +6 973 \| 2021-02-25 \| -8 973 \| 2021-02-26 \| +6	CVCoin (CVN)	€ 0.20 $0.24	2.5509% 34.0034%	0.00000601028	€ 41,315 € 2,481,435	0.00% 0.00%	12,380,890 15,000,000	$0.16 $0.20
974 948 \| 2021-02-20 856 \| 2021-02-21 \| +92 941 \| 2021-02-22 \| -85 960 \| 2021-02-23 \| -19 974 \| 2021-02-24 \| -14 996 \| 2021-02-25 \| -22 974 \| 2021-02-26 \| +22 -26	DAOBet (BET)	€ 0.02 $0.02	156.604% 151.82%	0.000000538293	€ 1,134 € 2,738,980	0.00% 0.00%	167,270,821	$0.18
974 999 \| 2021-02-20 991 \| 2021-02-21 \| +8 992 \| 2021-02-22 \| -1 982 \| 2021-02-23 \| +10 993 \| 2021-02-24 \| -11 992 \| 2021-02-25 \| +1 974 \| 2021-02-26 \| +18 +25	Jobchain (JOB)	€ 0.00 $0.00	0.884439% -12.0505%	0.0000000192337	€ 129,410 € 4,365,023	0.00% 0.00%	6,023,300,247 100,000,000,000	$0.28 $4.72
974 997 \| 2021-02-20 979 \| 2021-02-21 \| +18 975 \| 2021-02-22 \| +4 974 \| 2021-02-23 \| +1 831 \| 2021-02-24 \| +143 1000 \| 2021-02-25 \| -169 974 \| 2021-02-26 \| +26 +23	Safex Cash (SFX)	€ 0.03 $0.04	1.56825% 7.89856%	0.00000134005	€ 2,198,862 € 2,063,676	0.00% 0.00%	71,547,443 76,547,443	$0.14 $0.15
975 880 \| 2021-02-20 898 \| 2021-02-21 \| -18 882 \| 2021-02-22 \| +16 962 \| 2021-02-23 \| -80 957 \| 2021-02-24 \| +5 979 \| 2021-02-25 \| -22 975 \| 2021-02-26 \| +4 -95	EXMO Coin (EXM)	€ 0.01 $0.01	-9.27018% -42.0366%	0.000000162738	€ 86,673 € 4,375,320	0.00% 0.00%	713,563,585 1,829,942,862	$0.28 $0.73
975	Cryptopay (CPAY)	€ 0.06 $0.07	58.7417% -5.98313%	0.00000151911	€ 5,388 € 4,053,373	0.00% 0.00%	68,374,231 90,414,745	$0.26 $0.35
975 987 \| 2021-02-20 990 \| 2021-02-21 \| -3 991 \| 2021-02-22 \| -1 995 \| 2021-02-23 \| -4 919 \| 2021-02-24 \| +76 975 \| 2021-02-25 \| -56 975 \| 2021-02-26 \| +12	RMPL (RMPL)	€ 1.27 $1.54	-7.63447% 91.4815%	0.0000845403	€ 59,861 € 1,834,274	0.00% 0.00%	1,445,803 1,917,800	$0.12 $0.16
975	WPP TOKEN (WPP)	€ 0.00 $0.00	-2.00226% -2.58878%	0.000000063677	€ 1,568 € 2,181,067	0.00% 0.00%	1,392,904,509 5,000,000,000	$0.14 $0.51
975	SynLev (SYN)	€ 0.24 $0.29	23.4092% 75.0409%	0.00000754172	€ 426,859 € 2,967,778	0.00% 0.00%	12,247,020 83,000,000	$0.19 $1.30
976 993 \| 2021-02-20 995 \| 2021-02-21 \| -2 988 \| 2021-02-22 \| +7 979 \| 2021-02-23 \| +9 976 \| 2021-02-24 \| +3 965 \| 2021-02-25 \| +11 976 \| 2021-02-26 \| -11 +17	PANTHEON X (XPN)	€ 0.01 $0.01	5.07573% 4.7569%	0.000000167897	€ 52,075 € 4,157,433	0.00% 0.00%	624,336,211 770,000,000	$0.27 $0.33
976 999 \| 2021-02-20 963 \| 2021-02-21 \| +36 974 \| 2021-02-22 \| -11 991 \| 2021-02-23 \| -17 995 \| 2021-02-24 \| -4 976 \| 2021-02-25 \| +19 976 \| 2021-02-26 \| +23	HYCON (HYC)	€ 0.00 $0.00	16.8645% 33.6562%	0.0000000427513	€ 3,179,317 € 4,238,541	0.00% 0.00%	2,304,533,405 3,018,507,927	$0.27 $0.36
976 956 \| 2021-02-20 996 \| 2021-02-21 \| -40 931 \| 2021-02-22 \| +65 946 \| 2021-02-23 \| -15 970 \| 2021-02-24 \| -24 968 \| 2021-02-25 \| +2 976 \| 2021-02-26 \| -8 -20	qiibee (QBX)	€ 0.01 $0.01	-9.46956% -4.78247%	0.00000014	€ 1,336 € 4,368,299	0.00% 0.00%	828,123,265 1,380,392,157	$0.28 $0.47
976	Circuits of Value (COVAL)	€ 0.00 $0.01	25.6033% 41.3862%	0.000000108926	€ 122,912 € 4,981,346	0.00% 0.00%	1,000,000,000 1,200,000,000	$0.32 $0.39
977 950 \| 2021-02-20 981 \| 2021-02-21 \| -31 1000 \| 2021-02-22 \| -19 977 \| 2021-02-23 \| +23 998 \| 2021-02-24 \| -21 979 \| 2021-02-25 \| +19 977 \| 2021-02-26 \| +2 -27	INT Chain (INT)	€ 0.01 $0.01	9.71339% 86.3407%	0.000000245279	€ 1,696,623 € 4,432,977	0.00% 0.00%	449,560,377 960,329,508	$0.29 $0.61
977 996 \| 2021-02-20 949 \| 2021-02-21 \| +47 977 \| 2021-02-22 \| -28 1000 \| 2021-02-23 \| -23 994 \| 2021-02-24 \| +6 825 \| 2021-02-25 \| +169 977 \| 2021-02-26 \| -152 +19	BarterTrade (BART)	€ 0.04 $0.04	32.5068% 34.7715%	0.00000126958	€ 580,469 € 2,438,128	0.00% 0.00%	68,172,420 239,809,890	$0.16 $0.56
977 947 \| 2021-02-20 965 \| 2021-02-21 \| -18 966 \| 2021-02-22 \| -1 977 \| 2021-02-23 \| -11 983 \| 2021-02-24 \| -6 937 \| 2021-02-25 \| +46 977 \| 2021-02-26 \| -40 -30	SyncFab (MFG)	€ 0.01 $0.01	-11.3854% -3.68877%	0.000000361124	€ 12,144 € 2,074,680	0.00% 0.00%	264,489,556 868,459,136	$0.14 $0.45
977 864 \| 2021-02-20 793 \| 2021-02-21 \| +71 845 \| 2021-02-22 \| -52 901 \| 2021-02-23 \| -56 937 \| 2021-02-24 \| -36 983 \| 2021-02-25 \| -46 977 \| 2021-02-26 \| +6 -113	Seigniorage Shares (SHARE)	€ 0.23 $0.28	-4.60668% 2.87591%	0.00000546747	€ 196,066 € 4,748,579	0.00% 0.00%	20,372,170 21,000,000	$0.31 $0.32
977 986 \| 2021-02-20 973 \| 2021-02-21 \| +13 974 \| 2021-02-22 \| -1 984 \| 2021-02-23 \| -10 994 \| 2021-02-24 \| -10 954 \| 2021-02-25 \| +40 977 \| 2021-02-26 \| -23 +9	MahaDAO (MAHA)	€ 7.08 $8.60	4.57104% -13.4179%	0.000187984	€ 1,912,404 € 4,337,914	0.00% 0.00%	612,451 10,000,000	$0.28 $4.61
978 963 \| 2021-02-20 967 \| 2021-02-21 \| -4 955 \| 2021-02-22 \| +12 953 \| 2021-02-23 \| +2 975 \| 2021-02-24 \| -22 980 \| 2021-02-25 \| -5 978 \| 2021-02-26 \| +2 -15	PlayFuel (PLF)	€ 0.01 $0.01	-7.3145% -13.7969%	0.000000231454	€ 2,959,286 € 4,360,373	0.00% 0.00%	500,000,000 10,000,000,000	$0.28 $5.68
978 994 \| 2021-02-20 994 \| 2021-02-21 \| 990 \| 2021-02-22 \| +4 993 \| 2021-02-23 \| -3 984 \| 2021-02-24 \| +9 978 \| 2021-02-25 \| +6 978 \| 2021-02-26 \| +16	LINKA (LINKA)	€ 0.00 $0.00	32.1259% 13.6704%	0.000000129815	€ 11,133 € 2,108,609	0.00% 0.00%	694,150,020 2,000,000,000	$0.14 $0.40
978	Color Platform (CLR)	€ 0.01 $0.02	9.90689% 324.202%	0.000000870458	€ 9,925 € 1,797,063	0.00% 0.00%	137,230,262 350,000,000	$0.12 $0.30
978 998 \| 2021-02-20 978 \| 2021-02-21 \| +20 842 \| 2021-02-22 \| +136 895 \| 2021-02-23 \| -53 900 \| 2021-02-24 \| -5 941 \| 2021-02-25 \| -41 978 \| 2021-02-26 \| -37 +20	Club Atletico Independiente (CAI)	€ 3.86 $4.72	7.46356% 87.4012%	0.000144999	€ 706,197 € 2,128,735	0.00% 0.00%	551,709 5,000,000	$0.14 $1.27
978 978 \| 2021-02-20 1000 \| 2021-02-25 978 \| 2021-02-26 \| +22 +22	4THPILLAR TECHNOLOGIES (FOUR)	€ 0.02 $0.03	12.7683% 365.381%	0.000000712203	€ 1,510,656 € 2,998,301	0.00% 0.00%	126,901,359 400,000,000	$0.19 $0.61
978 944 \| 2021-02-20 866 \| 2021-02-21 \| +78 946 \| 2021-02-22 \| -80 967 \| 2021-02-24 978 \| 2021-02-25 \| -11 978 \| 2021-02-26 \| -13	Spaceswap (MILK2)	€ 1.21 $1.46	75.0436% -28.1%	0.000032579	€ 1,947,736 € 3,532,238	0.00% 0.00%	2,924,712 2,945,148	$0.23 $0.23
979	ERC20 (ERC20)	€ 0.00 $0.00	385.954% -24.5755%	0.0000000925551	€ 53,632 € 4,063,026	0.00% 0.00%	1,128,570,972 12,999,999,994	$0.26 $3.04
979 977 \| 2021-02-20 984 \| 2021-02-21 \| -7 946 \| 2021-02-22 \| +38 870 \| 2021-02-23 \| +76 912 \| 2021-02-24 \| -42 963 \| 2021-02-25 \| -51 979 \| 2021-02-26 \| -16 -2	TriumphX (TRIX)	€ 0.35 $0.43	-19.8112% -6.52495%	0.00000934803	€ 835,735 € 4,347,188	0.00% 0.00%	12,342,380 10,000,000,000	$0.28 $229.38
979 978 \| 2021-02-20 992 \| 2021-02-21 \| -14 979 \| 2021-02-24 979 \| 2021-02-26 -14	Litex (LXT)	€ 0.00 $0.00	40.2508% 150.187%	0.0000000838378	€ 4,458,588 € 4,554,550	0.00% 0.00%	1,276,999,987 2,000,000,000	$0.29 $0.46
980 982 \| 2021-02-20 989 \| 2021-02-21 \| -7 980 \| 2021-02-22 \| +9 867 \| 2021-02-23 \| +113 762 \| 2021-02-24 \| +105 898 \| 2021-02-25 \| -136 980 \| 2021-02-26 \| -82 +2	AI Doctor (AIDOC)	€ 0.00 $0.00	1.12119% -20.9831%	0.000000145965	€ 241,794 € 1,786,995	0.00% 0.00%	777,777,776 777,777,777	$0.11 $0.11
980 960 \| 2021-02-20 975 \| 2021-02-21 \| -15 951 \| 2021-02-22 \| +24 892 \| 2021-02-23 \| +59 886 \| 2021-02-24 \| +6 907 \| 2021-02-25 \| -21 980 \| 2021-02-26 \| -73 -20	SEEN (SEEN)	€ 6.16 $7.48	-27.2106% -31.8652%	0.000163615	€ 98,658 € 4,344,725	0.00% 0.00%	704,772 1,000,000	$0.28 $0.40
981 991 \| 2021-02-20 994 \| 2021-02-21 \| -3 995 \| 2021-02-22 \| -1 981 \| 2021-02-23 \| +14 967 \| 2021-02-24 \| +14 981 \| 2021-02-25 \| -14 981 \| 2021-02-26 \| +10	GMB (GMB)	€ 0.00 $0.00	0.935603% 4.39937%	0.000000232288	€ 20,737 € 1,908,468	0.00% 0.00%	517,356,899 5,000,000,000	$0.12 $1.20
981	DeVault (DVT)	€ 0.01 $0.02	448.11% 572.869%	0.000000287299	€ 169,326 € 4,895,444	0.00% 0.00%	372,771,007 394,600,974	$0.32 $0.34
981 882 \| 2021-02-20 899 \| 2021-02-21 \| -17 906 \| 2021-02-22 \| -7 924 \| 2021-02-23 \| -18 949 \| 2021-02-24 \| -25 959 \| 2021-02-25 \| -10 981 \| 2021-02-26 \| -22 -99	Nord Finance (NORD)	€ 5.75 $6.98	-14.6554% -41.0673%	0.00015257	€ 1,353,200 € 4,347,614	0.00% 0.00%	756,296 10,000,000	$0.28 $3.74
981 898 \| 2021-02-20 887 \| 2021-02-21 \| +11 879 \| 2021-02-22 \| +8 914 \| 2021-02-23 \| -35 936 \| 2021-02-24 \| -22 981 \| 2021-02-25 \| -45 981 \| 2021-02-26 \| -83	YVS.Finance (YVS)	€ 10.67 $12.99	-16.0756% -39.1466%	0.000262415	€ 492,313 € 4,557,588	0.00% 0.00%	427,118 1,953,611	$0.30 $1.36
981	Add.xyz (PLT)	€ 0.21 $0.26	90.8777% 504.059%	0.00000534074	€ 812,684 € 4,523,030	0.00% 0.00%	21,072,987 107,790,338	$0.29 $1.50
982 969 \| 2021-02-20 956 \| 2021-02-21 \| +13 965 \| 2021-02-22 \| -9 999 \| 2021-02-23 \| -34 982 \| 2021-02-24 \| +17 971 \| 2021-02-25 \| +11 982 \| 2021-02-26 \| -11 -13	Bezant (BZNT)	€ 0.00 $0.00	-5.18734% -7.32789%	0.000000089614	€ 4,920 € 2,355,270	0.00% 0.00%	878,398,685 999,999,820	$0.15 $0.17
982 994 \| 2021-02-20 998 \| 2021-02-21 \| -4 953 \| 2021-02-22 \| +45 981 \| 2021-02-23 \| -28 992 \| 2021-02-24 \| -11 987 \| 2021-02-25 \| +5 982 \| 2021-02-26 \| +5 +12	Pluton (PLU)	€ 4.92 $5.97	-3.33946% -23.8751%	0.000128693	€ 75,481 € 4,192,822	0.00% 0.00%	852,000 20,000,000	$0.27 $6.41
982 995 \| 2021-02-20 950 \| 2021-02-21 \| +45 956 \| 2021-02-22 \| -6 935 \| 2021-02-23 \| +21 1000 \| 2021-02-24 \| -65 985 \| 2021-02-25 \| +15 982 \| 2021-02-26 \| +3 +13	Restart Energy MWAT (MWAT)	€ 0.01 $0.01	22.4337% 27.0984%	0.00000023	€ 17,014 € 4,332,985	0.00% 0.00%	500,000,000	$0.28
983 832 \| 2021-02-20 853 \| 2021-02-21 \| -21 900 \| 2021-02-22 \| -47 938 \| 2021-02-23 \| -38 945 \| 2021-02-24 \| -7 956 \| 2021-02-25 \| -11 983 \| 2021-02-26 \| -27 -151	MediShares (MDS)	€ 0.00 $0.00	-15.5262% -32.6574%	0.0000000952124	€ 405,001 € 4,304,912	0.00% 0.00%	1,199,999,624 2,000,000,000	$0.28 $0.47
983 953 \| 2021-02-20 930 \| 2021-02-21 \| +23 965 \| 2021-02-22 \| -35 983 \| 2021-02-23 \| -18 948 \| 2021-02-24 \| +35 937 \| 2021-02-25 \| +11 983 \| 2021-02-26 \| -46 -30	Change (CAG)	€ 0.09 $0.11	-9.8307% -8.482%	0.00000578822	€ 5,577 € 1,834,914	0.00% 0.00%	19,673,647 79,184,116	$0.12 $0.47
983 944 \| 2021-02-20 987 \| 2021-02-21 \| -43 989 \| 2021-02-22 \| -2 983 \| 2021-02-23 \| +6 983 \| 2021-02-24 \| 751 \| 2021-02-25 \| +232 983 \| 2021-02-26 \| -232 -39	Infinitecoin (IFC)	€ 0.00 $0.00	85.6931% 74.7344%	0.00000000116604	€ 18,953 € 4,328,896	0.00% 0.00%	90,595,753,019	$0.28
984	Ormeus Ecosystem (ECO)	€ 0.00 $0.00	3.44432% 1.37176%	0.000000036003	€ 350,029 € 2,488,691	0.00% 0.00%	2,230,453,136 5,000,000,000	$0.16 $0.36
984 955 \| 2021-02-20 990 \| 2021-02-21 \| -35 998 \| 2021-02-22 \| -8 968 \| 2021-02-23 \| +30 977 \| 2021-02-24 \| -9 984 \| 2021-02-25 \| -7 984 \| 2021-02-26 \| -29	Polis (POLIS)	€ 0.46 $0.56	-5.96034% -14.1755%	0.000011273	€ 4,964 € 4,506,852	0.00% 0.00%	9,831,891	$0.29

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1051-1100]