CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1101-1150]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
995 990 \| 2020-08-07 996 \| 2020-08-08 \| -6 995 \| 2020-08-09 \| +1 974 \| 2020-08-10 \| +21 994 \| 2020-08-11 \| -20 989 \| 2020-08-12 \| +5 995 \| 2020-08-13 \| -6 -5	Switch (ESH)	€ 0.07 $0.08	9.42208% -9.77586%	0.00000902924	€ 337,688 € 819,681	0.00% 0.00%	11,339,516 12,146,800	$0.05 $0.05
995 812 \| 2020-08-07 897 \| 2020-08-08 \| -85 879 \| 2020-08-09 \| +18 995 \| 2020-08-10 \| -116 837 \| 2020-08-11 \| +158 837 \| 2020-08-12 \| 995 \| 2020-08-13 \| -158 -183	ImageCoin (IMG)	€ 0.06 $0.06	7.73144% 14.5677%	0.00000890296	€ 1,161,371 € 494,301	0.00% 0.00%	8,921,130 9,470,630	$0.03 $0.03
995	AceD (ACED)	€ 0.01 $0.01	95.1163% 155.39%	0.000000543926	€ 387,535 € 992,727	0.00% 0.00%	193,940,877 200,000,000	$0.06 $0.07
995 1000 \| 2020-08-07 995 \| 2020-08-08 \| +5 971 \| 2020-08-09 \| +24 845 \| 2020-08-10 \| +126 885 \| 2020-08-11 \| -40 995 \| 2020-08-13 +115	HOQU (HQX)	€ 0.00 $0.00	4.14083% 98.8497%	0.000000519474	€ 4,592,141 € 747,681	0.01% 0.00%	169,144,018 275,854,380	$0.05 $0.07
995 973 \| 2020-08-07 974 \| 2020-08-08 \| -1 995 \| 2020-08-09 \| -21 995 \| 2020-08-13 -22	UpToken (UP)	€ 0.00 $0.00	33.4135% 114.742%	0.000000551127	€ 1,640 € 451,577	0.00% 0.00%	146,540,250 184,638,000	$0.03 $0.03
995 979 \| 2020-08-07 968 \| 2020-08-08 \| +11 966 \| 2020-08-09 \| +2 997 \| 2020-08-10 \| -31 988 \| 2020-08-11 \| +9 1000 \| 2020-08-12 \| -12 995 \| 2020-08-13 \| +5 -16	X8X Token (X8X)	€ 0.01 $0.02	-5.12841% -8.52743%	0.00000151237	€ 3,954 € 1,207,712	0.00% 0.00%	82,522,341 85,240,628	$0.08 $0.08
995 799 \| 2020-08-07 909 \| 2020-08-08 \| -110 931 \| 2020-08-09 \| -22 940 \| 2020-08-10 \| -9 973 \| 2020-08-11 \| -33 995 \| 2020-08-12 \| -22 995 \| 2020-08-13 \| -196	MargiX (MGX)	€ 0.01 $0.01	-9.88153% -16.5004%	0.000001282	€ 101,981 € 1,227,851	0.00% 0.00%	98,493,255 1,000,000,000	$0.08 $0.80
995 832 \| 2020-08-07 831 \| 2020-08-08 \| +1 835 \| 2020-08-09 \| -4 844 \| 2020-08-10 \| -9 990 \| 2020-08-11 \| -146 995 \| 2020-08-12 \| -5 995 \| 2020-08-13 \| -163	ebakus (EBK)	€ 0.01 $0.01	-53.9352% -42.7346%	0.000000918006	€ 57,642 € 662,476	0.00% 0.00%	91,137,865 100,000,000	$0.04 $0.04
995 971 \| 2020-08-07 981 \| 2020-08-08 \| -10 889 \| 2020-08-09 \| +92 995 \| 2020-08-10 \| -106 983 \| 2020-08-11 \| +12 967 \| 2020-08-12 \| +16 995 \| 2020-08-13 \| -28 -24	SelfSell (SSC)	€ 0.00 $0.00	-25.8717% -0.403496%	0.000000212163	€ 132,142 € 560,212	0.00% 0.00%	390,000,000 1,000,000,000	$0.03 $0.09
996 986 \| 2020-08-07 990 \| 2020-08-08 \| -4 995 \| 2020-08-09 \| -5 996 \| 2020-08-10 \| -1 996 \| 2020-08-11 \| 1000 \| 2020-08-12 \| -4 996 \| 2020-08-13 \| +4 -10	MobileGo (MGO)	€ 0.01 $0.01	0.0261813% 28.5992%	0.00000102853	€ 153,823 € 830,046	0.00% 0.00%	99,996,877	$0.05
996 835 \| 2020-08-07 856 \| 2020-08-08 \| -21 874 \| 2020-08-09 \| -18 881 \| 2020-08-10 \| -7 895 \| 2020-08-11 \| -14 923 \| 2020-08-12 \| -28 996 \| 2020-08-13 \| -73 -161	Silverway (SLV)	€ 0.00 $0.00	-25.7531% -43.0053%	0.000000533892	€ 26,621 € 533,488	0.00% 0.00%	150,009,999 1,000,000,000	$0.03 $0.21
996 998 \| 2020-08-07 996 \| 2020-08-08 \| +2 943 \| 2020-08-09 \| +53 981 \| 2020-08-10 \| -38 994 \| 2020-08-11 \| -13 986 \| 2020-08-12 \| +8 996 \| 2020-08-13 \| -10 +2	Substratum (SUB)	€ 0.00 $0.00	7.94475% 5.19971%	0.000000279306	€ 6,175 € 1,054,815	0.00% 0.00%	383,021,000 472,000,000	$0.07 $0.08
996 998 \| 2020-08-07 999 \| 2020-08-08 \| -1 984 \| 2020-08-09 \| +15 981 \| 2020-08-10 \| +3 998 \| 2020-08-11 \| -17 996 \| 2020-08-12 \| +2 996 \| 2020-08-13 \| +2	Optimal Shelf Availability Token (OSA)	€ 0.00 $0.00	17.9616% 24.5201%	0.0000000549517	€ 1,317 € 722,144	0.00% 0.00%	1,389,796,615 2,256,642,170	$0.04 $0.07
996 932 \| 2020-08-07 907 \| 2020-08-08 \| +25 915 \| 2020-08-09 \| -8 932 \| 2020-08-10 \| -17 938 \| 2020-08-11 \| -6 955 \| 2020-08-12 \| -17 996 \| 2020-08-13 \| -41 -64	0xcert (ZXC)	€ 0.00 $0.00	-14.9071% -23.8309%	0.000000240333	€ 94,904 € 553,754	0.00% 0.00%	342,526,335 499,999,999	$0.03 $0.05
996	TEAM (TokenStars) (TEAM)	€ 0.07 $0.07	17.5702% 14.689%	0.00000805214	€ 21,983 € 799,692	0.00% 0.00%	11,931,201 17,818,682	$0.05 $0.07
996 982 \| 2020-08-07 985 \| 2020-08-08 \| -3 991 \| 2020-08-09 \| -6 992 \| 2020-08-10 \| -1 997 \| 2020-08-11 \| -5 996 \| 2020-08-12 \| +1 996 \| 2020-08-13 \| -14	Vanta Network (VNT)	€ 0.00 $0.00	-1.29597% 0.357561%	0.0000000410101	€ 3,051 € 721,727	0.00% 0.00%	1,850,678,705 4,596,961,798	$0.04 $0.11
996 982 \| 2020-08-07 969 \| 2020-08-08 \| +13 996 \| 2020-08-09 \| -27 958 \| 2020-08-10 \| +38 940 \| 2020-08-11 \| +18 979 \| 2020-08-12 \| -39 996 \| 2020-08-13 \| -17 -14	Minereum (MNE)	€ 0.11 $0.13	-5.23208% -6.60625%	0.000011521	€ 1,047 € 1,061,760	0.00% 0.00%	9,646,228	$0.07
996 950 \| 2020-08-07 921 \| 2020-08-08 \| +29 936 \| 2020-08-09 \| -15 975 \| 2020-08-10 \| -39 996 \| 2020-08-11 \| -21 962 \| 2020-08-12 \| +34 996 \| 2020-08-13 \| -34 -46	Teloscoin (TELOS)	€ 0.01 $0.01	-2.42274% -19.455%	0.0000007838	€ 2,164 € 1,195,163	0.00% 0.00%	156,673,176 157,234,226	$0.08 $0.08
996 995 \| 2020-08-07 996 \| 2020-08-08 \| -1 970 \| 2020-08-09 \| +26 978 \| 2020-08-10 \| -8 996 \| 2020-08-11 \| -18 997 \| 2020-08-12 \| -1 996 \| 2020-08-13 \| +1 -1	Fountain (FTN)	€ 0.01 $0.01	2.5475% 9.23959%	0.00000116521	€ 51,912 € 1,018,963	0.00% 0.00%	88,674,658 2,208,919,511	$0.07 $1.62
996 988 \| 2020-08-07 994 \| 2020-08-08 \| -6 997 \| 2020-08-09 \| -3 998 \| 2020-08-10 \| -1 996 \| 2020-08-11 \| +2 992 \| 2020-08-12 \| +4 996 \| 2020-08-13 \| -4 -8	Maverick Chain (MVC)	€ 0.00 $0.01	2.9851% -4.40947%	0.00000071996	€ 5,663 € 504,602	0.00% 0.00%	106,936,231 200,000,000	$0.03 $0.06
996 995 \| 2020-08-07 996 \| 2020-08-08 \| -1 965 \| 2020-08-09 \| +31 967 \| 2020-08-10 \| -2 958 \| 2020-08-11 \| +9 963 \| 2020-08-12 \| -5 996 \| 2020-08-13 \| -33 -1	Alphacat (ACAT)	€ 0.00 $0.00	-7.0778% -44.436%	0.0000000309488	€ 38,385 € 412,714	0.00% 0.00%	2,790,428,084 6,250,000,000	$0.02 $0.06
996 968 \| 2020-08-07 972 \| 2020-08-08 \| -4 995 \| 2020-08-09 \| -23 994 \| 2020-08-10 \| +1 996 \| 2020-08-11 \| -2 998 \| 2020-08-12 \| -2 996 \| 2020-08-13 \| +2 -28	Lunes (LUNES)	€ 0.01 $0.01	3.79734% 28.6918%	0.00000073451	€ 3,143 € 896,915	0.00% 0.00%	150,728,538	$0.06
996	Digital Gold (GOLD)	€ 51.05 $56.68	2.56072% 4.79326%	0.00599903	€ 13,792,868 € 691,346	0.01% 0.00%	13,544 19,189	$0.04 $0.06
996 999 \| 2020-08-07 979 \| 2020-08-08 \| +20 877 \| 2020-08-09 \| +102 904 \| 2020-08-10 \| -27 963 \| 2020-08-11 \| -59 996 \| 2020-08-12 \| -33 996 \| 2020-08-13 \| +3	Datamine (DAM)	€ 0.22 $0.26	-25.5249% 111.498%	0.0000232696	€ 428,899 € 1,194,124	0.00% 0.00%	5,330,409 16,876,779	$0.08 $0.24
997	Edgeless (EDG)	€ 0.01 $0.01	-13.9885% 16.3417%	0.000000943717	€ 15,026 € 1,105,094	0.00% 0.00%	117,046,967 132,046,997	$0.07 $0.08
997 987 \| 2020-08-07 995 \| 2020-08-08 \| -8 998 \| 2020-08-09 \| -3 997 \| 2020-08-10 \| +1 961 \| 2020-08-11 \| +36 982 \| 2020-08-12 \| -21 997 \| 2020-08-13 \| -15 -10	Zero (ZER)	€ 0.13 $0.15	-2.3491% -8.99499%	0.000013476	€ 250,013 € 1,063,710	0.00% 0.00%	8,328,576 8,375,688	$0.07 $0.07
997	Chronobank (TIME)	€ 1.05 $1.14	-3.71249% -2.03352%	0.000114252	€ 39,677 € 746,665	0.00% 0.00%	710,113	$0.04
997 940 \| 2020-08-07 910 \| 2020-08-08 \| +30 954 \| 2020-08-09 \| -44 961 \| 2020-08-10 \| -7 997 \| 2020-08-11 \| -36 987 \| 2020-08-12 \| +10 997 \| 2020-08-13 \| -10 -57	MyBit (MYB)	€ 0.01 $0.01	-13.1286% 1.75529%	0.000000744379	€ 34,618 € 1,165,194	0.00% 0.00%	157,148,928 179,996,750	$0.07 $0.08
997 996 \| 2020-08-07 998 \| 2020-08-08 \| -2 997 \| 2020-08-09 \| +1 947 \| 2020-08-10 \| +50 948 \| 2020-08-11 \| -1 957 \| 2020-08-12 \| -9 997 \| 2020-08-13 \| -40 -1	Ether Zero (ETZ)	€ 0.00 $0.01	2.79929% -15.0925%	0.000000575091	€ 46,606 € 795,538	0.00% 0.00%	170,941,062 212,970,475	$0.05 $0.06
997 920 \| 2020-08-07 912 \| 2020-08-08 \| +8 927 \| 2020-08-09 \| -15 1000 \| 2020-08-10 \| -73 1000 \| 2020-08-11 \| 1000 \| 2020-08-12 \| 997 \| 2020-08-13 \| +3 -77	Coineal Token (NEAL)	€ 0.00 $0.00	0.0477866% -8.02564%	0.000000372343	€ 207,467 € 961,069	0.00% 0.00%	277,497,701 10,000,000,000	$0.06 $2.22
997 953 \| 2020-08-07 945 \| 2020-08-08 \| +8 942 \| 2020-08-09 \| +3 984 \| 2020-08-10 \| -42 1000 \| 2020-08-11 \| -16 997 \| 2020-08-12 \| +3 997 \| 2020-08-13 \| -44	Veil (VEIL)	€ 0.01 $0.02	42.6158% 22.172%	0.00000150746	€ 441,129 € 1,104,631	0.00% 0.00%	74,908,121 83,749,050	$0.07 $0.08
997	Zilla (ZLA)	€ 0.01 $0.01	48.7878% 63.6993%	0.00000125227	€ 92,583 € 677,429	0.00% 0.00%	60,000,000	$0.04
997	RED (RED)	€ 0.01 $0.01	14.983% 118.367%	0.000000616161	€ 219,706 € 755,198	0.00% 0.00%	130,000,009 200,000,000	$0.04 $0.07
997 991 \| 2020-08-07 991 \| 2020-08-08 \| 995 \| 2020-08-09 \| -4 985 \| 2020-08-10 \| +10 989 \| 2020-08-11 \| -4 985 \| 2020-08-12 \| +4 997 \| 2020-08-13 \| -12 -6	Amon (AMN)	€ 0.00 $0.00	3.96871% -22.3318%	0.000000199686	€ 4,961 € 1,224,771	0.00% 0.00%	625,640,413 1,209,963,685	$0.08 $0.15
997 994 \| 2020-08-07 988 \| 2020-08-08 \| +6 985 \| 2020-08-09 \| +3 990 \| 2020-08-10 \| -5 998 \| 2020-08-11 \| -8 979 \| 2020-08-12 \| +19 997 \| 2020-08-13 \| -18 -3	Databroker (DTX)	€ 0.02 $0.02	3.54233% 5.18339%	0.00000159492	€ 5,747 € 1,194,756	0.00% 0.00%	76,968,572 225,000,000	$0.08 $0.22
997 963 \| 2020-08-07 983 \| 2020-08-08 \| -20 997 \| 2020-08-09 \| -14 994 \| 2020-08-10 \| +3 1000 \| 2020-08-11 \| -6 987 \| 2020-08-12 \| +13 997 \| 2020-08-13 \| -10 -34	GeoCoin (GEO)	€ 0.25 $0.28	5.85639% 13.8467%	0.0000307255	€ 3,585 € 795,619	0.00% 0.00%	3,180,551 4,000,000	$0.05 $0.06
997	Espers (ESP)	€ 0.00 $0.00	15.5027% 95.3%	0.00000000496376	€ 2,389 € 1,122,299	0.00% 0.00%	22,888,373,670	$0.07
997 948 \| 2020-08-07 958 \| 2020-08-08 \| -10 981 \| 2020-08-09 \| -23 966 \| 2020-08-10 \| +15 932 \| 2020-08-11 \| +34 994 \| 2020-08-12 \| -62 997 \| 2020-08-13 \| -3 -49	iEthereum (IETH)	€ 0.07 $0.08	-19.7612% -4.30234%	0.00000687705	€ 4,166 € 1,200,203	0.00% 0.00%	17,982,000 18,000,000	$0.08 $0.08
997 986 \| 2020-08-07 999 \| 2020-08-08 \| -13 997 \| 2020-08-09 \| +2 966 \| 2020-08-10 \| +31 985 \| 2020-08-11 \| -19 993 \| 2020-08-12 \| -8 997 \| 2020-08-13 \| -4 -11	ADAMANT Messenger (ADM)	€ 0.01 $0.01	-0.187317% -7.47155%	0.00000112902	€ 3,078 € 794,459	0.00% 0.00%	84,446,567 104,588,577	$0.05 $0.06
997 991 \| 2020-08-07 997 \| 2020-08-08 \| -6 997 \| 2020-08-09 \| 988 \| 2020-08-10 \| +9 964 \| 2020-08-11 \| +24 982 \| 2020-08-12 \| -18 997 \| 2020-08-13 \| -15 -6	PUBLISH (NEWS)	€ 0.00 $0.01	27.0807% -6.79873%	0.00000046445	€ 136,935 € 1,155,231	0.00% 0.00%	249,300,148 10,000,000,000	$0.07 $2.96
997 971 \| 2020-08-07 971 \| 2020-08-08 \| 998 \| 2020-08-09 \| -27 997 \| 2020-08-10 \| +1 993 \| 2020-08-11 \| +4 996 \| 2020-08-12 \| -3 997 \| 2020-08-13 \| -1 -26	Rate3 (RTE)	€ 0.00 $0.00	4.42004% -1.68539%	0.0000000892401	€ 98,089 € 716,587	0.00% 0.00%	889,382,388 1,000,000,000	$0.04 $0.05
997 935 \| 2020-08-07 999 \| 2020-08-08 \| -64 913 \| 2020-08-09 \| +86 860 \| 2020-08-10 \| +53 868 \| 2020-08-11 \| -8 931 \| 2020-08-12 \| -63 997 \| 2020-08-13 \| -66 -62	ZPER (ZPR)	€ 0.00 $0.00	94.0378% 100.203%	0.0000000607098	€ 28,823 € 681,811	0.00% 0.00%	1,312,948,310 2,050,000,000	$0.04 $0.06
998 980 \| 2020-08-07 981 \| 2020-08-08 \| -1 1000 \| 2020-08-09 \| -19 998 \| 2020-08-10 \| +2 1000 \| 2020-08-11 \| -2 873 \| 2020-08-12 \| +127 998 \| 2020-08-13 \| -125 -18	Pepe Cash (PEPECASH)	€ 0.00 $0.00	-1.20554% 1.85579%	0.000000110694	€ 2,316 € 476,861	0.00% 0.00%	701,884,009	$0.03
998 947 \| 2020-08-07 982 \| 2020-08-08 \| -35 934 \| 2020-08-09 \| +48 992 \| 2020-08-10 \| -58 998 \| 2020-08-11 \| -6 973 \| 2020-08-12 \| +25 998 \| 2020-08-13 \| -25 -51	HOMIHELP (HOMI)	€ 9.16 $10.76	-3.68087% 3.631%	0.000939072	€ 177,087 € 1,192,290	0.00% 0.00%	130,099 100,000,000	$0.08 $58.31
998 1000 \| 2020-08-09 998 \| 2020-08-10 \| +2 998 \| 2020-08-13 +2	HEROcoin (PLAY)	€ 0.00 $0.00	-10.268% 593.034%	0.000000402	€ 527,999 € 675,119	0.00% 0.00%	187,916,305 252,165,029	$0.04 $0.05
998 995 \| 2020-08-08 964 \| 2020-08-09 \| +31 889 \| 2020-08-10 \| +75 936 \| 2020-08-11 \| -47 993 \| 2020-08-12 \| -57 998 \| 2020-08-13 \| -5 -3	Cream Finance (CREAM)	€ 30.70 $36.29	-1.42764% -30.8524%	0.00313461	€ 583,757 € 1,228,013	0.00% 0.00%	40,000 9,000,000	$0.08 $17.69
998 971 \| 2020-08-07 998 \| 2020-08-08 \| -27 897 \| 2020-08-09 \| +101 895 \| 2020-08-10 \| +2 941 \| 2020-08-11 \| -46 947 \| 2020-08-12 \| -6 998 \| 2020-08-13 \| -51 -27	Pylon Network (PYLNT)	€ 1.35 $1.52	-4.1545% -26.1645%	0.000157712	€ 3,580 € 740,271	0.00% 0.00%	548,341 633,858	$0.05 $0.05
998 1000 \| 2020-08-07 977 \| 2020-08-08 \| +23 963 \| 2020-08-09 \| +14 976 \| 2020-08-10 \| -13 998 \| 2020-08-11 \| -22 994 \| 2020-08-12 \| +4 998 \| 2020-08-13 \| -4 +2	Mercury (MER)	€ 0.01 $0.01	5.1592% 5.57551%	0.000000879731	€ 1,587 € 756,097	0.00% 0.00%	100,000,000	$0.05
998 999 \| 2020-08-07 997 \| 2020-08-08 \| +2 999 \| 2020-08-09 \| -2 1000 \| 2020-08-10 \| -1 952 \| 2020-08-11 \| +48 987 \| 2020-08-12 \| -35 998 \| 2020-08-13 \| -11 +1	W Green Pay (WGP)	€ 0.03 $0.03	2.83492% -4.02401%	0.00000488668	€ 14,258 € 490,797	0.00% 0.00%	16,419,997 600,000,000	$0.03 $1.05
998 999 \| 2020-08-07 998 \| 2020-08-08 \| +1 951 \| 2020-08-09 \| +47 959 \| 2020-08-10 \| -8 987 \| 2020-08-11 \| -28 997 \| 2020-08-12 \| -10 998 \| 2020-08-13 \| -1 +1	Nexxo (NEXXO)	€ 0.00 $0.00	-0.745875% 15.8457%	0.000000382063	€ 195,620 € 648,148	0.00% 0.00%	214,654,884 100,000,000,000	$0.04 $18.46

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1101-1150]