CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1101-1150]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
985 994 \| 2021-02-23 985 \| 2021-02-24 \| +9 970 \| 2021-02-25 \| +15 975 \| 2021-02-26 \| -5 978 \| 2021-02-27 \| -3 962 \| 2021-02-28 \| +16 985 \| 2021-03-01 \| -23 +9	VINchain (VIN)	€ 0.00 $0.00	21.6165% -17.7513%	0.000000147333	€ 131,696 € 2,263,962	0.00% 0.00%	590,108,901 840,108,901	$0.15 $0.21
985 870 \| 2021-02-23 912 \| 2021-02-24 \| -42 963 \| 2021-02-25 \| -51 956 \| 2021-02-26 \| +7 998 \| 2021-02-27 \| -42 984 \| 2021-02-28 \| +14 985 \| 2021-03-01 \| -1 -115	TriumphX (TRIX)	€ 0.36 $0.44	8.96885% -18.3197%	0.00000908185	€ 685,114 € 4,458,555	0.00% 0.00%	12,342,380 10,000,000,000	$0.29 $233.40
986 929 \| 2021-02-23 927 \| 2021-02-24 \| +2 982 \| 2021-02-25 \| -55 986 \| 2021-02-26 \| -4 903 \| 2021-02-27 \| +83 917 \| 2021-02-28 \| -14 986 \| 2021-03-01 \| -69 -57	DOC.COM (MTC)	€ 0.00 $0.00	1.0106% -9.15495%	0.0000000996579	€ 16,608 € 2,383,139	0.00% 0.00%	761,694,950 783,285,021	$0.15 $0.16
986 981 \| 2021-02-23 991 \| 2021-02-24 \| -10 991 \| 2021-02-25 \| 984 \| 2021-02-26 \| +7 966 \| 2021-02-27 \| +18 969 \| 2021-02-28 \| -3 986 \| 2021-03-01 \| -17 -5	TERA (TERA)	€ 0.01 $0.01	-8.0504% -9.41159%	0.000000126105	€ 141,682 € 4,237,028	0.00% 0.00%	844,711,128 1,000,000,000	$0.27 $0.32
986 998 \| 2021-02-23 993 \| 2021-02-24 \| +5 992 \| 2021-02-25 \| +1 986 \| 2021-02-26 \| +6 988 \| 2021-02-27 \| -2 961 \| 2021-02-28 \| +27 986 \| 2021-03-01 \| -25 +12	HyperDAO (HDAO)	€ 0.01 $0.01	7.99209% 74.6141%	0.000000280613	€ 36,278 € 4,568,942	0.00% 0.00%	384,694,817 5,000,000,000	$0.30 $3.86
986 998 \| 2021-02-23 1000 \| 2021-02-24 \| -2 1000 \| 2021-02-25 \| 1000 \| 2021-02-26 \| 998 \| 2021-02-27 \| +2 986 \| 2021-02-28 \| +12 986 \| 2021-03-01 \| +12	1World (1WO)	€ 0.08 $0.10	4.88359% -0.537626%	0.00000367821	€ 6,607 € 2,001,243	0.00% 0.00%	24,656,341 37,219,453	$0.13 $0.20
986 989 \| 2021-02-27 982 \| 2021-02-28 \| +7 986 \| 2021-03-01 \| -4 +3	Team Finance (TEAM)	€ 2.85 $3.37	3.17075% 138.714%	0.000219342	€ 1,038,868 € 1,671,585	0.00% 0.00%	586,319 1,000,000	$0.11 $0.18
986	ZeuxCoin (ZUC)	€ 0.01 $0.01	11.5738% 27.9062%	0.000000644472	€ 54,641 € 1,533,939	0.00% 0.00%	189,999,999 750,000,000	$0.10 $0.39
986 987 \| 2021-02-23 954 \| 2021-02-24 \| +33 951 \| 2021-02-25 \| +3 961 \| 2021-02-26 \| -10 976 \| 2021-02-27 \| -15 986 \| 2021-02-28 \| -10 986 \| 2021-03-01 \| +1	CoTrader (COT)	€ 0.00 $0.00	48.673% 37.908%	0.00000000588905	€ 34,889 € 4,110,605	0.00% 0.00%	18,886,520,618 20,000,000,000	$0.27 $0.28
986	XcelToken Plus (XLAB)	€ 0.00 $0.00	747.689% 386.38%	0.00000000367836	€ 3,866 € 2,482,458	0.00% 0.00%	21,499,840,241 50,000,000,000	$0.16 $0.37
986 986 \| 2021-02-23 884 \| 2021-02-26 915 \| 2021-02-27 \| -31 968 \| 2021-02-28 \| -53 986 \| 2021-03-01 \| -18 -102	Cubiex (CBIX)	€ 0.06 $0.08	-12.8445% 300.448%	0.00000146462	€ 510,928 € 4,548,769	0.00% 0.00%	71,852,557	$0.30
986 965 \| 2021-02-23 953 \| 2021-02-24 \| +12 986 \| 2021-02-25 \| -33 952 \| 2021-02-27 992 \| 2021-02-28 \| -40 986 \| 2021-03-01 \| +6 -55	Panda Yield (BBOO)	€ 6.78 $8.26	-15.0376% 9.52956%	0.000170591	€ 1,095,953 € 4,361,609	0.00% 0.00%	643,110 643,264	$0.28 $0.28
987 956 \| 2021-02-23 958 \| 2021-02-24 \| -2 999 \| 2021-02-25 \| -41 987 \| 2021-02-26 \| +12 956 \| 2021-02-27 \| +31 905 \| 2021-02-28 \| +51 987 \| 2021-03-01 \| -82 -31	Rapidz (RPZX)	€ 0.00 $0.00	11.207% 3.73875%	0.0000000551416	€ 7,700 € 3,720,063	0.00% 0.00%	1,717,661,820 5,000,000,000	$0.24 $0.70
987 994 \| 2021-02-23 978 \| 2021-02-24 \| +16 987 \| 2021-02-25 \| -9 978 \| 2021-02-26 \| +9 980 \| 2021-02-27 \| -2 996 \| 2021-02-28 \| -16 987 \| 2021-03-01 \| +9 +7	Netbox Coin (NBX)	€ 0.03 $0.04	15.2372% -6.83105%	0.000000950223	€ 67,043 € 2,300,858	0.00% 0.00%	76,911,406 77,260,444	$0.15 $0.15
987 966 \| 2021-02-23 989 \| 2021-02-24 \| -23 996 \| 2021-02-25 \| -7 927 \| 2021-02-26 \| +69 987 \| 2021-02-27 \| -60 990 \| 2021-02-28 \| -3 987 \| 2021-03-01 \| +3 -21	DeepOnion (ONION)	€ 0.17 $0.21	33.2375% 89.7272%	0.00000444401	€ 47,218 € 3,851,093	0.00% 0.00%	22,424,245	$0.25
987 987 \| 2021-02-23 998 \| 2021-02-28 987 \| 2021-03-01 \| +11 +11	Apollon Limassol (APL)	€ 7.73 $9.47	-2.34224% 223.857%	0.00035582	€ 646,786 € 1,932,297	0.00% 0.00%	250,010 1,000,000	$0.13 $0.51
987 887 \| 2021-02-23 965 \| 2021-02-24 \| -78 965 \| 2021-02-25 \| 986 \| 2021-02-26 \| -21 990 \| 2021-02-27 \| -4 998 \| 2021-02-28 \| -8 987 \| 2021-03-01 \| +11 -100	Marscoin (MARS)	€ 0.16 $0.19	18.4987% -23.5982%	0.0000039521	€ 2,226 € 4,445,430	0.00% 0.00%	28,279,074	$0.29
988 914 \| 2021-02-23 997 \| 2021-02-24 \| -83 997 \| 2021-02-25 \| 988 \| 2021-02-26 \| +9 1000 \| 2021-02-27 \| -12 905 \| 2021-02-28 \| +95 988 \| 2021-03-01 \| -83 -74	Cred (LBA)	€ 0.01 $0.01	24.2763% 54.4137%	0.00000012355	€ 5,461,823 € 4,746,260	0.00% 0.00%	840,410,205 1,000,000,000	$0.31 $0.37
988 994 \| 2021-02-23 959 \| 2021-02-24 \| +35 992 \| 2021-02-25 \| -33 998 \| 2021-02-26 \| -6 999 \| 2021-02-27 \| -1 988 \| 2021-02-28 \| +11 988 \| 2021-03-01 \| +6	Rotharium (RTH)	€ 0.72 $0.88	13.5511% 37.9651%	0.0000215587	€ 58,826 € 2,428,565	0.00% 0.00%	3,357,270 5,207,470	$0.16 $0.25
988	Cornichon (CORN)	€ 0.10 $0.12	5.17095% -8.84045%	0.00000621146	€ 48,907 € 1,836,359	0.00% 0.00%	18,616,425 19,761,774	$0.12 $0.13
988	Ethereum Stake (ETHYS)	€ 8.85 $10.70	0% 0%	0.000581975	€ 2,248,332 € 1,770,565	0.00% 0.00%	200,000 500,000	$0.11 $0.29
988 997 \| 2021-02-23 994 \| 2021-02-24 \| +3 846 \| 2021-02-25 \| +148 990 \| 2021-02-26 \| -144 983 \| 2021-02-27 \| +7 989 \| 2021-02-28 \| -6 988 \| 2021-03-01 \| +1 +9	Insured Finance (INFI)	€ 0.62 $0.75	21.4606% -8.47016%	0.0000155564	€ 1,161,796 € 4,429,606	0.00% 0.00%	7,158,724 120,000,000	$0.29 $4.80
989 997 \| 2021-02-23 989 \| 2021-02-24 \| +8 988 \| 2021-02-25 \| +1 983 \| 2021-02-26 \| +5 983 \| 2021-02-27 \| 970 \| 2021-02-28 \| +13 989 \| 2021-03-01 \| -19 +8	Xaurum (XAUR)	€ 0.04 $0.04	10.2701% 45.3973%	0.00000118991	€ 22,677 € 2,576,675	0.00% 0.00%	71,186,201	$0.17
989 990 \| 2021-02-23 957 \| 2021-02-24 \| +33 997 \| 2021-02-25 \| -40 989 \| 2021-02-26 \| +8 974 \| 2021-02-27 \| +15 952 \| 2021-02-28 \| +22 989 \| 2021-03-01 \| -37 +1	Sharder (SS)	€ 0.01 $0.01	4.4596% 8.33008%	0.00000042339	€ 103,905 € 1,646,619	0.00% 0.00%	283,282,765 350,000,000	$0.10 $0.13
989	DMM: Governance (DMG)	€ 0.08 $0.10	30.3412% 20.412%	0.00000203338	€ 19,306,093 € 4,087,726	0.01% 0.00%	50,174,346 249,513,852	$0.27 $1.33
989 963 \| 2021-02-23 959 \| 2021-02-24 \| +4 979 \| 2021-02-25 \| -20 995 \| 2021-02-26 \| -16 964 \| 2021-02-27 \| +31 993 \| 2021-02-28 \| -29 989 \| 2021-03-01 \| +4 -26	Origo (OGO)	€ 0.01 $0.01	-4.88075% -6.35498%	0.000000235128	€ 3,434,313 € 4,561,328	0.00% 0.00%	440,516,809 681,277,850	$0.30 $0.46
989 998 \| 2021-02-23 994 \| 2021-02-24 \| +4 972 \| 2021-02-25 \| +22 973 \| 2021-02-26 \| -1 979 \| 2021-02-27 \| -6 987 \| 2021-02-28 \| -8 989 \| 2021-03-01 \| -2 +9	Coineal Token (NEAL)	€ 0.01 $0.01	-0.116913% -6.90451%	0.000000353031	€ 453,939 € 2,301,875	0.00% 0.00%	241,365,884 10,000,000,000	$0.15 $6.21
989 941 \| 2021-02-23 969 \| 2021-02-24 \| -28 989 \| 2021-02-25 \| -20 990 \| 2021-02-26 \| -1 982 \| 2021-02-27 \| +8 979 \| 2021-02-28 \| +3 989 \| 2021-03-01 \| -10 -48	Mysterium (MYST)	€ 0.22 $0.27	8.52912% -16.9812%	0.00000553869	€ 11,209 € 4,413,547	0.00% 0.00%	20,033,628 32,433,365	$0.29 $0.46
989	HOMIHELP (HOMI)	€ 1.87 $2.30	-5.65643% -16.2951%	0.0000737197	€ 47,519 € 2,152,180	0.00% 0.00%	1,150,359 100,000,000	$0.14 $12.34
990	ZrCoin (ZRC)	€ 0.40 $0.49	4.34788% 21.2749%	0.0000208685	€ 30,925 € 2,003,840	0.00% 0.00%	4,988,893	$0.13
990 884 \| 2021-02-23 879 \| 2021-02-24 \| +5 872 \| 2021-02-25 \| +7 1000 \| 2021-02-26 \| -128 1000 \| 2021-02-27 \| 990 \| 2021-02-28 \| +10 990 \| 2021-03-01 \| -106	EDC Blockchain (EDC)	€ 0.04 $0.05	-6.86576% 13.5782%	0.00000166375	€ 311,775 € 2,041,036	0.00% 0.00%	46,025,709 46,963,463	$0.13 $0.14
990 991 \| 2021-02-23 982 \| 2021-02-24 \| +9 983 \| 2021-02-25 \| -1 989 \| 2021-02-26 \| -6 985 \| 2021-02-27 \| +4 992 \| 2021-02-28 \| -7 990 \| 2021-03-01 \| +2 +1	HitChain (HIT)	€ 0.00 $0.00	-1.44228% -24.0773%	0.00000000175897	€ 177,552 € 4,168,881	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.27 $0.45
990 997 \| 2021-02-23 1000 \| 2021-02-24 \| -3 995 \| 2021-02-25 \| +5 999 \| 2021-02-26 \| -4 990 \| 2021-02-27 \| +9 990 \| 2021-03-01 +7	Naka Bodhi Token (NBOT)	€ 0.02 $0.03	-0.16627% 8.26319%	0.00000162694	€ 11,977 € 1,613,836	0.00% 0.00%	70,000,000 100,000,000	$0.10 $0.15
990 990 \| 2021-02-23 862 \| 2021-02-24 \| +128 990 \| 2021-03-01 +128	Keep4r (KP4R)	€ 25.67 $30.34	-9.08995% -33.941%	0.00198219	€ 561,240 € 1,586,843	0.00% 0.00%	61,811 100,000	$0.10 $0.16
990 986 \| 2021-02-23 981 \| 2021-02-24 \| +5 993 \| 2021-02-25 \| -12 984 \| 2021-02-26 \| +9 998 \| 2021-02-27 \| -14 971 \| 2021-02-28 \| +27 990 \| 2021-03-01 \| -19 -4	Valobit (VBIT)	€ 0.01 $0.01	11.8867% -8.47582%	0.00000022274	€ 43,386 € 4,299,989	0.00% 0.00%	485,342,063 1,600,000,000	$0.28 $0.92
990	Goldcoin (GLC)	€ 0.10 $0.12	7.68284% -21.3572%	0.00000248505	€ 13,780 € 4,162,195	0.00% 0.00%	41,662,072	$0.27
990 992 \| 2021-02-25 984 \| 2021-02-26 \| +8 990 \| 2021-02-27 \| -6 990 \| 2021-03-01 +2	Royale Finance (ROYA)	€ 0.22 $0.26	15.3026% 83.7953%	0.00000806722	€ 1,488,155 € 2,160,537	0.00% 0.00%	10,017,979 72,000,000	$0.14 $1.01
990 985 \| 2021-02-26 974 \| 2021-02-27 \| +11 990 \| 2021-02-28 \| -16 990 \| 2021-03-01 \| -5	Pascal (PASC)	€ 0.12 $0.14	-5.01673% 181.583%	0.00000294833	€ 66,890 € 3,988,233	0.00% 0.00%	33,678,800	$0.26
990 987 \| 2021-02-25 990 \| 2021-02-26 \| -3 990 \| 2021-03-01 -3	PhoenixDAO (PHNX)	€ 0.08 $0.10	-5.6233% 179.316%	0.00000187393	€ 403,950 € 4,507,978	0.00% 0.00%	56,837,758 110,000,000	$0.29 $0.57
991 999 \| 2021-02-23 999 \| 2021-02-24 \| 974 \| 2021-02-25 \| +25 1000 \| 2021-02-26 \| -26 1000 \| 2021-02-27 \| 983 \| 2021-02-28 \| +17 991 \| 2021-03-01 \| -8 +8	MIR COIN (MIR)	€ 0.01 $0.01	0.150236% 7.58995%	0.000000137369	€ 219,379 € 4,136,588	0.00% 0.00%	780,627,481 1,300,000,000	$0.27 $0.45
991 978 \| 2021-02-23 981 \| 2021-02-24 \| -3 991 \| 2021-02-25 \| -10 975 \| 2021-02-26 \| +16 984 \| 2021-02-27 \| -9 994 \| 2021-02-28 \| -10 991 \| 2021-03-01 \| +3 -13	Remme (REM)	€ 0.00 $0.01	6.74651% 10.769%	0.000000107661	€ 119,844 € 4,475,201	0.00% 0.00%	1,000,000,000	$0.29
991 961 \| 2021-02-23 950 \| 2021-02-24 \| +11 962 \| 2021-02-25 \| -12 990 \| 2021-02-26 \| -28 995 \| 2021-02-27 \| -5 991 \| 2021-02-28 \| +4 991 \| 2021-03-01 \| -30	Global Social Chain (GSC)	€ 0.01 $0.01	1.00608% -10.2663%	0.000000171298	€ 227,419 € 4,649,743	0.00% 0.00%	581,849,230 1,000,000,000	$0.30 $0.52
991 917 \| 2021-02-23 945 \| 2021-02-24 \| -28 997 \| 2021-02-25 \| -52 991 \| 2021-02-26 \| +6 870 \| 2021-02-27 \| +121 876 \| 2021-02-28 \| -6 991 \| 2021-03-01 \| -115 -74	8X8 PROTOCOL (EXE)	€ 0.01 $0.01	-17.2976% -30.1844%	0.000000351155	€ 2,868,422 € 1,633,469	0.00% 0.00%	310,000,000 880,000,000	$0.10 $0.29
991 1000 \| 2021-02-23 998 \| 2021-02-24 \| +2 407 \| 2021-02-25 \| +591 988 \| 2021-02-26 \| -581 991 \| 2021-02-27 \| -3 998 \| 2021-02-28 \| -7 991 \| 2021-03-01 \| +7 +9	Alias (XSPEC)	€ 0.15 $0.18	152.144% 54.9009%	0.00000379002	€ 4,355 € 3,897,552	0.00% 0.00%	26,245,632	$0.25
991 988 \| 2021-02-23 971 \| 2021-02-24 \| +17 982 \| 2021-02-25 \| -11 986 \| 2021-02-26 \| -4 992 \| 2021-02-27 \| -6 958 \| 2021-02-28 \| +34 991 \| 2021-03-01 \| -33 -3	AIDUS TOKEN (AIDUS)	€ 0.01 $0.01	-0.184429% 41.4266%	0.000000248878	€ 26,053 € 4,334,473	0.00% 0.00%	437,852,797 10,000,000,000	$0.28 $6.40
991 975 \| 2021-02-23 981 \| 2021-02-24 \| -6 992 \| 2021-02-25 \| -11 991 \| 2021-02-26 \| +1 967 \| 2021-02-27 \| +24 953 \| 2021-02-28 \| +14 991 \| 2021-03-01 \| -38 -16	Minereum (MNE)	€ 0.37 $0.45	-3.56162% 12.0116%	0.00000976177	€ 93,541 € 4,252,189	0.00% 0.00%	11,491,604	$0.28
991 921 \| 2021-02-23 955 \| 2021-02-24 \| -34 969 \| 2021-02-25 \| -14 964 \| 2021-02-26 \| +5 971 \| 2021-02-27 \| -7 991 \| 2021-02-28 \| -20 991 \| 2021-03-01 \| -70	Stake DAO (SDT)	€ 5.65 $6.83	-15.6611% -41.8044%	0.000153443	€ 1,412,412 € 4,006,978	0.00% 0.00%	708,604 41,600,000	$0.26 $15.24
992 966 \| 2021-02-23 970 \| 2021-02-24 \| -4 990 \| 2021-02-25 \| -20 992 \| 2021-02-26 \| -2 917 \| 2021-02-27 \| +75 922 \| 2021-02-28 \| -5 992 \| 2021-03-01 \| -70 -26	bitCNY (BITCNY)	€ 0.13 $0.16	0.279731% -0.458028%	0.00000334707	€ 60,062,437 € 3,633,586	0.03% 0.00%	28,245,600	$0.24
992 972 \| 2021-02-23 1000 \| 2021-02-24 \| -28 996 \| 2021-02-25 \| +4 999 \| 2021-02-26 \| -3 1000 \| 2021-02-27 \| -1 992 \| 2021-02-28 \| +8 992 \| 2021-03-01 \| -20	BlackCoin (BLK)	€ 0.07 $0.08	10.237% -5.30583%	0.00000179389	€ 49,081 € 3,935,060	0.00% 0.00%	60,512,576	$0.25
992 980 \| 2021-02-23 992 \| 2021-02-24 \| -12 944 \| 2021-02-25 \| +48 930 \| 2021-02-26 \| +14 955 \| 2021-02-27 \| -25 966 \| 2021-02-28 \| -11 992 \| 2021-03-01 \| -26 -12	NAGA (NGC)	€ 0.05 $0.06	-8.9274% 11.558%	0.00000122457	€ 16,701 € 3,384,152	0.00% 0.00%	71,960,165 77,910,266	$0.22 $0.24

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1101-1150]