CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1101-1150] |
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,283,362,102 ||| Volume 24 uur: € 219,589,335,573 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 985  994 | 2021-02-23 985 | 2021-02-24 | +9 970 | 2021-02-25 | +15 975 | 2021-02-26 | -5 978 | 2021-02-27 | -3 962 | 2021-02-28 | +16 985 | 2021-03-01 | -23 +9 | VINchain (VIN) | € 0.00 $0.00 | 21.6165% -17.7513% | 0.000000147333 | € 131,696 € 2,263,962 | 0.00% 0.00% | 590,108,901 840,108,901  | $0.15 $0.21 | | 985  870 | 2021-02-23 912 | 2021-02-24 | -42 963 | 2021-02-25 | -51 956 | 2021-02-26 | +7 998 | 2021-02-27 | -42 984 | 2021-02-28 | +14 985 | 2021-03-01 | -1 -115 | TriumphX (TRIX) | € 0.36 $0.44 | 8.96885% -18.3197% | 0.00000908185 | € 685,114 € 4,458,555 | 0.00% 0.00% | 12,342,380 10,000,000,000  | $0.29 $233.40 | | 986  929 | 2021-02-23 927 | 2021-02-24 | +2 982 | 2021-02-25 | -55 986 | 2021-02-26 | -4 903 | 2021-02-27 | +83 917 | 2021-02-28 | -14 986 | 2021-03-01 | -69 -57 | DOC.COM (MTC) | € 0.00 $0.00 | 1.0106% -9.15495% | 0.0000000996579 | € 16,608 € 2,383,139 | 0.00% 0.00% | 761,694,950 783,285,021  | $0.15 $0.16 | | 986  981 | 2021-02-23 991 | 2021-02-24 | -10 991 | 2021-02-25 | 984 | 2021-02-26 | +7 966 | 2021-02-27 | +18 969 | 2021-02-28 | -3 986 | 2021-03-01 | -17 -5 | TERA (TERA) | € 0.01 $0.01 | -8.0504% -9.41159% | 0.000000126105 | € 141,682 € 4,237,028 | 0.00% 0.00% | 844,711,128 1,000,000,000  | $0.27 $0.32 | | 986  998 | 2021-02-23 993 | 2021-02-24 | +5 992 | 2021-02-25 | +1 986 | 2021-02-26 | +6 988 | 2021-02-27 | -2 961 | 2021-02-28 | +27 986 | 2021-03-01 | -25 +12 | HyperDAO (HDAO) | € 0.01 $0.01 | 7.99209% 74.6141% | 0.000000280613 | € 36,278 € 4,568,942 | 0.00% 0.00% | 384,694,817 5,000,000,000  | $0.30 $3.86 | | 986 998 | 2021-02-23 1000 | 2021-02-24 | -2 1000 | 2021-02-25 | 1000 | 2021-02-26 | 998 | 2021-02-27 | +2 986 | 2021-02-28 | +12 986 | 2021-03-01 | +12 | 1World (1WO) | € 0.08 $0.10 | 4.88359% -0.537626% | 0.00000367821 | € 6,607 € 2,001,243 | 0.00% 0.00% | 24,656,341 37,219,453  | $0.13 $0.20 | | 986  989 | 2021-02-27 982 | 2021-02-28 | +7 986 | 2021-03-01 | -4 +3 | Team Finance (TEAM) | € 2.85 $3.37 | 3.17075% 138.714% | 0.000219342 | € 1,038,868 € 1,671,585 | 0.00% 0.00% | 586,319 1,000,000  | $0.11 $0.18 | | 986 | ZeuxCoin (ZUC) | € 0.01 $0.01 | 11.5738% 27.9062% | 0.000000644472 | € 54,641 € 1,533,939 | 0.00% 0.00% | 189,999,999 750,000,000  | $0.10 $0.39 | | 986 987 | 2021-02-23 954 | 2021-02-24 | +33 951 | 2021-02-25 | +3 961 | 2021-02-26 | -10 976 | 2021-02-27 | -15 986 | 2021-02-28 | -10 986 | 2021-03-01 | +1 | CoTrader (COT) | € 0.00 $0.00 | 48.673% 37.908% | 0.00000000588905 | € 34,889 € 4,110,605 | 0.00% 0.00% | 18,886,520,618 20,000,000,000  | $0.27 $0.28 | | 986 | XcelToken Plus (XLAB) | € 0.00 $0.00 | 747.689% 386.38% | 0.00000000367836 | € 3,866 € 2,482,458 | 0.00% 0.00% | 21,499,840,241 50,000,000,000  | $0.16 $0.37 | | 986  986 | 2021-02-23 884 | 2021-02-26 915 | 2021-02-27 | -31 968 | 2021-02-28 | -53 986 | 2021-03-01 | -18 -102 | Cubiex (CBIX) | € 0.06 $0.08 | -12.8445% 300.448% | 0.00000146462 | € 510,928 € 4,548,769 | 0.00% 0.00% | 71,852,557 | $0.30 | | 986  965 | 2021-02-23 953 | 2021-02-24 | +12 986 | 2021-02-25 | -33 952 | 2021-02-27 992 | 2021-02-28 | -40 986 | 2021-03-01 | +6 -55 | Panda Yield (BBOO) | € 6.78 $8.26 | -15.0376% 9.52956% | 0.000170591 | € 1,095,953 € 4,361,609 | 0.00% 0.00% | 643,110 643,264  | $0.28 $0.28 | | 987  956 | 2021-02-23 958 | 2021-02-24 | -2 999 | 2021-02-25 | -41 987 | 2021-02-26 | +12 956 | 2021-02-27 | +31 905 | 2021-02-28 | +51 987 | 2021-03-01 | -82 -31 | Rapidz (RPZX) | € 0.00 $0.00 | 11.207% 3.73875% | 0.0000000551416 | € 7,700 € 3,720,063 | 0.00% 0.00% | 1,717,661,820 5,000,000,000  | $0.24 $0.70 | | 987  994 | 2021-02-23 978 | 2021-02-24 | +16 987 | 2021-02-25 | -9 978 | 2021-02-26 | +9 980 | 2021-02-27 | -2 996 | 2021-02-28 | -16 987 | 2021-03-01 | +9 +7 | Netbox Coin (NBX) | € 0.03 $0.04 | 15.2372% -6.83105% | 0.000000950223 | € 67,043 € 2,300,858 | 0.00% 0.00% | 76,911,406 77,260,444  | $0.15 $0.15 | | 987  966 | 2021-02-23 989 | 2021-02-24 | -23 996 | 2021-02-25 | -7 927 | 2021-02-26 | +69 987 | 2021-02-27 | -60 990 | 2021-02-28 | -3 987 | 2021-03-01 | +3 -21 | DeepOnion (ONION) | € 0.17 $0.21 | 33.2375% 89.7272% | 0.00000444401 | € 47,218 € 3,851,093 | 0.00% 0.00% | 22,424,245 | $0.25 | | 987  987 | 2021-02-23 998 | 2021-02-28 987 | 2021-03-01 | +11 +11 | Apollon Limassol (APL) | € 7.73 $9.47 | -2.34224% 223.857% | 0.00035582 | € 646,786 € 1,932,297 | 0.00% 0.00% | 250,010 1,000,000  | $0.13 $0.51 | | 987  887 | 2021-02-23 965 | 2021-02-24 | -78 965 | 2021-02-25 | 986 | 2021-02-26 | -21 990 | 2021-02-27 | -4 998 | 2021-02-28 | -8 987 | 2021-03-01 | +11 -100 | Marscoin (MARS) | € 0.16 $0.19 | 18.4987% -23.5982% | 0.0000039521 | € 2,226 € 4,445,430 | 0.00% 0.00% | 28,279,074 | $0.29 | | 988  914 | 2021-02-23 997 | 2021-02-24 | -83 997 | 2021-02-25 | 988 | 2021-02-26 | +9 1000 | 2021-02-27 | -12 905 | 2021-02-28 | +95 988 | 2021-03-01 | -83 -74 | Cred (LBA) | € 0.01 $0.01 | 24.2763% 54.4137% | 0.00000012355 | € 5,461,823 € 4,746,260 | 0.00% 0.00% | 840,410,205 1,000,000,000  | $0.31 $0.37 | | 988 994 | 2021-02-23 959 | 2021-02-24 | +35 992 | 2021-02-25 | -33 998 | 2021-02-26 | -6 999 | 2021-02-27 | -1 988 | 2021-02-28 | +11 988 | 2021-03-01 | +6 | Rotharium (RTH) | € 0.72 $0.88 | 13.5511% 37.9651% | 0.0000215587 | € 58,826 € 2,428,565 | 0.00% 0.00% | 3,357,270 5,207,470  | $0.16 $0.25 | | 988 | Cornichon (CORN) | € 0.10 $0.12 | 5.17095% -8.84045% | 0.00000621146 | € 48,907 € 1,836,359 | 0.00% 0.00% | 18,616,425 19,761,774  | $0.12 $0.13 | | 988 | Ethereum Stake (ETHYS) | € 8.85 $10.70 | 0% 0% | 0.000581975 | € 2,248,332 € 1,770,565 | 0.00% 0.00% | 200,000 500,000  | $0.11 $0.29 | | 988  997 | 2021-02-23 994 | 2021-02-24 | +3 846 | 2021-02-25 | +148 990 | 2021-02-26 | -144 983 | 2021-02-27 | +7 989 | 2021-02-28 | -6 988 | 2021-03-01 | +1 +9 | Insured Finance (INFI) | € 0.62 $0.75 | 21.4606% -8.47016% | 0.0000155564 | € 1,161,796 € 4,429,606 | 0.00% 0.00% | 7,158,724 120,000,000  | $0.29 $4.80 | | 989  997 | 2021-02-23 989 | 2021-02-24 | +8 988 | 2021-02-25 | +1 983 | 2021-02-26 | +5 983 | 2021-02-27 | 970 | 2021-02-28 | +13 989 | 2021-03-01 | -19 +8 | Xaurum (XAUR) | € 0.04 $0.04 | 10.2701% 45.3973% | 0.00000118991 | € 22,677 € 2,576,675 | 0.00% 0.00% | 71,186,201 | $0.17 | | 989  990 | 2021-02-23 957 | 2021-02-24 | +33 997 | 2021-02-25 | -40 989 | 2021-02-26 | +8 974 | 2021-02-27 | +15 952 | 2021-02-28 | +22 989 | 2021-03-01 | -37 +1 | Sharder (SS) | € 0.01 $0.01 | 4.4596% 8.33008% | 0.00000042339 | € 103,905 € 1,646,619 | 0.00% 0.00% | 283,282,765 350,000,000  | $0.10 $0.13 | | 989 | DMM: Governance (DMG) | € 0.08 $0.10 | 30.3412% 20.412% | 0.00000203338 | € 19,306,093 € 4,087,726 | 0.01% 0.00% | 50,174,346 249,513,852  | $0.27 $1.33 | | 989  963 | 2021-02-23 959 | 2021-02-24 | +4 979 | 2021-02-25 | -20 995 | 2021-02-26 | -16 964 | 2021-02-27 | +31 993 | 2021-02-28 | -29 989 | 2021-03-01 | +4 -26 | Origo (OGO) | € 0.01 $0.01 | -4.88075% -6.35498% | 0.000000235128 | € 3,434,313 € 4,561,328 | 0.00% 0.00% | 440,516,809 681,277,850  | $0.30 $0.46 | | 989  998 | 2021-02-23 994 | 2021-02-24 | +4 972 | 2021-02-25 | +22 973 | 2021-02-26 | -1 979 | 2021-02-27 | -6 987 | 2021-02-28 | -8 989 | 2021-03-01 | -2 +9 | Coineal Token (NEAL) | € 0.01 $0.01 | -0.116913% -6.90451% | 0.000000353031 | € 453,939 € 2,301,875 | 0.00% 0.00% | 241,365,884 10,000,000,000  | $0.15 $6.21 | | 989  941 | 2021-02-23 969 | 2021-02-24 | -28 989 | 2021-02-25 | -20 990 | 2021-02-26 | -1 982 | 2021-02-27 | +8 979 | 2021-02-28 | +3 989 | 2021-03-01 | -10 -48 | Mysterium (MYST) | € 0.22 $0.27 | 8.52912% -16.9812% | 0.00000553869 | € 11,209 € 4,413,547 | 0.00% 0.00% | 20,033,628 32,433,365  | $0.29 $0.46 | | 989 | HOMIHELP (HOMI) | € 1.87 $2.30 | -5.65643% -16.2951% | 0.0000737197 | € 47,519 € 2,152,180 | 0.00% 0.00% | 1,150,359 100,000,000  | $0.14 $12.34 | | 990 | ZrCoin (ZRC) | € 0.40 $0.49 | 4.34788% 21.2749% | 0.0000208685 | € 30,925 € 2,003,840 | 0.00% 0.00% | 4,988,893 | $0.13 | | 990 884 | 2021-02-23 879 | 2021-02-24 | +5 872 | 2021-02-25 | +7 1000 | 2021-02-26 | -128 1000 | 2021-02-27 | 990 | 2021-02-28 | +10 990 | 2021-03-01 | -106 | EDC Blockchain (EDC) | € 0.04 $0.05 | -6.86576% 13.5782% | 0.00000166375 | € 311,775 € 2,041,036 | 0.00% 0.00% | 46,025,709 46,963,463  | $0.13 $0.14 | | 990  991 | 2021-02-23 982 | 2021-02-24 | +9 983 | 2021-02-25 | -1 989 | 2021-02-26 | -6 985 | 2021-02-27 | +4 992 | 2021-02-28 | -7 990 | 2021-03-01 | +2 +1 | HitChain (HIT) | € 0.00 $0.00 | -1.44228% -24.0773% | 0.00000000175897 | € 177,552 € 4,168,881 | 0.00% 0.00% | 61,440,000,000 102,400,000,000  | $0.27 $0.45 | | 990 997 | 2021-02-23 1000 | 2021-02-24 | -3 995 | 2021-02-25 | +5 999 | 2021-02-26 | -4 990 | 2021-02-27 | +9 990 | 2021-03-01 +7 | Naka Bodhi Token (NBOT) | € 0.02 $0.03 | -0.16627% 8.26319% | 0.00000162694 | € 11,977 € 1,613,836 | 0.00% 0.00% | 70,000,000 100,000,000  | $0.10 $0.15 | | 990 990 | 2021-02-23 862 | 2021-02-24 | +128 990 | 2021-03-01 +128 | Keep4r (KP4R) | € 25.67 $30.34 | -9.08995% -33.941% | 0.00198219 | € 561,240 € 1,586,843 | 0.00% 0.00% | 61,811 100,000  | $0.10 $0.16 | | 990  986 | 2021-02-23 981 | 2021-02-24 | +5 993 | 2021-02-25 | -12 984 | 2021-02-26 | +9 998 | 2021-02-27 | -14 971 | 2021-02-28 | +27 990 | 2021-03-01 | -19 -4 | Valobit (VBIT) | € 0.01 $0.01 | 11.8867% -8.47582% | 0.00000022274 | € 43,386 € 4,299,989 | 0.00% 0.00% | 485,342,063 1,600,000,000  | $0.28 $0.92 | | 990 | Goldcoin (GLC) | € 0.10 $0.12 | 7.68284% -21.3572% | 0.00000248505 | € 13,780 € 4,162,195 | 0.00% 0.00% | 41,662,072 | $0.27 | | 990 992 | 2021-02-25 984 | 2021-02-26 | +8 990 | 2021-02-27 | -6 990 | 2021-03-01 +2 | Royale Finance (ROYA) | € 0.22 $0.26 | 15.3026% 83.7953% | 0.00000806722 | € 1,488,155 € 2,160,537 | 0.00% 0.00% | 10,017,979 72,000,000  | $0.14 $1.01 | | 990 985 | 2021-02-26 974 | 2021-02-27 | +11 990 | 2021-02-28 | -16 990 | 2021-03-01 | -5 | Pascal (PASC) | € 0.12 $0.14 | -5.01673% 181.583% | 0.00000294833 | € 66,890 € 3,988,233 | 0.00% 0.00% | 33,678,800 | $0.26 | | 990 987 | 2021-02-25 990 | 2021-02-26 | -3 990 | 2021-03-01 -3 | PhoenixDAO (PHNX) | € 0.08 $0.10 | -5.6233% 179.316% | 0.00000187393 | € 403,950 € 4,507,978 | 0.00% 0.00% | 56,837,758 110,000,000  | $0.29 $0.57 | | 991  999 | 2021-02-23 999 | 2021-02-24 | 974 | 2021-02-25 | +25 1000 | 2021-02-26 | -26 1000 | 2021-02-27 | 983 | 2021-02-28 | +17 991 | 2021-03-01 | -8 +8 | MIR COIN (MIR) | € 0.01 $0.01 | 0.150236% 7.58995% | 0.000000137369 | € 219,379 € 4,136,588 | 0.00% 0.00% | 780,627,481 1,300,000,000  | $0.27 $0.45 | | 991  978 | 2021-02-23 981 | 2021-02-24 | -3 991 | 2021-02-25 | -10 975 | 2021-02-26 | +16 984 | 2021-02-27 | -9 994 | 2021-02-28 | -10 991 | 2021-03-01 | +3 -13 | Remme (REM) | € 0.00 $0.01 | 6.74651% 10.769% | 0.000000107661 | € 119,844 € 4,475,201 | 0.00% 0.00% | 1,000,000,000 | $0.29 | | 991 961 | 2021-02-23 950 | 2021-02-24 | +11 962 | 2021-02-25 | -12 990 | 2021-02-26 | -28 995 | 2021-02-27 | -5 991 | 2021-02-28 | +4 991 | 2021-03-01 | -30 | Global Social Chain (GSC) | € 0.01 $0.01 | 1.00608% -10.2663% | 0.000000171298 | € 227,419 € 4,649,743 | 0.00% 0.00% | 581,849,230 1,000,000,000  | $0.30 $0.52 | | 991  917 | 2021-02-23 945 | 2021-02-24 | -28 997 | 2021-02-25 | -52 991 | 2021-02-26 | +6 870 | 2021-02-27 | +121 876 | 2021-02-28 | -6 991 | 2021-03-01 | -115 -74 | 8X8 PROTOCOL (EXE) | € 0.01 $0.01 | -17.2976% -30.1844% | 0.000000351155 | € 2,868,422 € 1,633,469 | 0.00% 0.00% | 310,000,000 880,000,000  | $0.10 $0.29 | | 991  1000 | 2021-02-23 998 | 2021-02-24 | +2 407 | 2021-02-25 | +591 988 | 2021-02-26 | -581 991 | 2021-02-27 | -3 998 | 2021-02-28 | -7 991 | 2021-03-01 | +7 +9 | Alias (XSPEC) | € 0.15 $0.18 | 152.144% 54.9009% | 0.00000379002 | € 4,355 € 3,897,552 | 0.00% 0.00% | 26,245,632 | $0.25 | | 991  988 | 2021-02-23 971 | 2021-02-24 | +17 982 | 2021-02-25 | -11 986 | 2021-02-26 | -4 992 | 2021-02-27 | -6 958 | 2021-02-28 | +34 991 | 2021-03-01 | -33 -3 | AIDUS TOKEN (AIDUS) | € 0.01 $0.01 | -0.184429% 41.4266% | 0.000000248878 | € 26,053 € 4,334,473 | 0.00% 0.00% | 437,852,797 10,000,000,000  | $0.28 $6.40 | | 991  975 | 2021-02-23 981 | 2021-02-24 | -6 992 | 2021-02-25 | -11 991 | 2021-02-26 | +1 967 | 2021-02-27 | +24 953 | 2021-02-28 | +14 991 | 2021-03-01 | -38 -16 | Minereum (MNE) | € 0.37 $0.45 | -3.56162% 12.0116% | 0.00000976177 | € 93,541 € 4,252,189 | 0.00% 0.00% | 11,491,604 | $0.28 | | 991 921 | 2021-02-23 955 | 2021-02-24 | -34 969 | 2021-02-25 | -14 964 | 2021-02-26 | +5 971 | 2021-02-27 | -7 991 | 2021-02-28 | -20 991 | 2021-03-01 | -70 | Stake DAO (SDT) | € 5.65 $6.83 | -15.6611% -41.8044% | 0.000153443 | € 1,412,412 € 4,006,978 | 0.00% 0.00% | 708,604 41,600,000  | $0.26 $15.24 | | 992  966 | 2021-02-23 970 | 2021-02-24 | -4 990 | 2021-02-25 | -20 992 | 2021-02-26 | -2 917 | 2021-02-27 | +75 922 | 2021-02-28 | -5 992 | 2021-03-01 | -70 -26 | bitCNY (BITCNY) | € 0.13 $0.16 | 0.279731% -0.458028% | 0.00000334707 | € 60,062,437 € 3,633,586 | 0.03% 0.00% | 28,245,600 | $0.24 | | 992 972 | 2021-02-23 1000 | 2021-02-24 | -28 996 | 2021-02-25 | +4 999 | 2021-02-26 | -3 1000 | 2021-02-27 | -1 992 | 2021-02-28 | +8 992 | 2021-03-01 | -20 | BlackCoin (BLK) | € 0.07 $0.08 | 10.237% -5.30583% | 0.00000179389 | € 49,081 € 3,935,060 | 0.00% 0.00% | 60,512,576 | $0.25 | | 992  980 | 2021-02-23 992 | 2021-02-24 | -12 944 | 2021-02-25 | +48 930 | 2021-02-26 | +14 955 | 2021-02-27 | -25 966 | 2021-02-28 | -11 992 | 2021-03-01 | -26 -12 | NAGA (NGC) | € 0.05 $0.06 | -8.9274% 11.558% | 0.00000122457 | € 16,701 € 3,384,152 | 0.00% 0.00% | 71,960,165 77,910,266  | $0.22 $0.24 | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0184 s
|
| |