CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1151-1200]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,203,384,742,928 ||| Volume 24 uur: € 275,433,462,446 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
991 870 \| 2021-02-20 876 \| 2021-02-21 \| -6 890 \| 2021-02-22 \| -14 917 \| 2021-02-23 \| -27 945 \| 2021-02-24 \| -28 997 \| 2021-02-25 \| -52 991 \| 2021-02-26 \| +6 -121	8X8 PROTOCOL (EXE)	€ 0.01 $0.01	-17.2976% -30.1844%	0.000000351155	€ 2,868,422 € 1,633,469	0.00% 0.00%	310,000,000 880,000,000	$0.10 $0.29
991	Alias (XSPEC)	€ 0.15 $0.18	152.144% 54.9009%	0.00000379002	€ 4,355 € 3,897,552	0.00% 0.00%	26,245,632	$0.25
991 967 \| 2021-02-20 953 \| 2021-02-21 \| +14 987 \| 2021-02-22 \| -34 975 \| 2021-02-23 \| +12 981 \| 2021-02-24 \| -6 992 \| 2021-02-25 \| -11 991 \| 2021-02-26 \| +1 -24	Minereum (MNE)	€ 0.37 $0.45	-3.56162% 12.0116%	0.00000976177	€ 92,972 € 4,226,302	0.00% 0.00%	11,491,604	$0.28
992 917 \| 2021-02-20 922 \| 2021-02-21 \| -5 937 \| 2021-02-22 \| -15 966 \| 2021-02-23 \| -29 970 \| 2021-02-24 \| -4 990 \| 2021-02-25 \| -20 992 \| 2021-02-26 \| -2 -75	bitCNY (BITCNY)	€ 0.13 $0.16	0.279731% -0.458028%	0.00000334707	€ 60,062,437 € 3,633,586	0.02% 0.00%	28,245,600	$0.24
992 955 \| 2021-02-20 966 \| 2021-02-21 \| -11 982 \| 2021-02-22 \| -16 980 \| 2021-02-23 \| +2 992 \| 2021-02-24 \| -12 944 \| 2021-02-25 \| +48 992 \| 2021-02-26 \| -48 -37	NAGA (NGC)	€ 0.05 $0.06	-8.9274% 11.558%	0.00000122457	€ 16,701 € 3,384,152	0.00% 0.00%	71,960,165 77,910,266	$0.22 $0.24
992 997 \| 2021-02-20 997 \| 2021-02-21 \| 996 \| 2021-02-22 \| +1 992 \| 2021-02-23 \| +4 988 \| 2021-02-24 \| +4 978 \| 2021-02-25 \| +10 992 \| 2021-02-26 \| -14 +5	OneLedger (OLT)	€ 0.00 $0.00	7.33348% -15.2633%	0.000000293146	€ 92,162 € 1,474,024	0.00% 0.00%	434,528,630 1,000,000,000	$0.09 $0.21
992 999 \| 2021-02-20 974 \| 2021-02-21 \| +25 974 \| 2021-02-22 \| 993 \| 2021-02-23 \| -19 998 \| 2021-02-24 \| -5 992 \| 2021-02-25 \| +6 992 \| 2021-02-26 \| +7	XYO (XYO)	€ 0.00 $0.00	3.13931% -12.4417%	0.00000000818681	€ 11,229 € 4,403,524	0.00% 0.00%	12,844,821,266 13,960,974,963	$0.29 $0.31
992 944 \| 2021-02-20 947 \| 2021-02-21 \| -3 958 \| 2021-02-22 \| -11 991 \| 2021-02-23 \| -33 982 \| 2021-02-24 \| +9 983 \| 2021-02-25 \| -1 992 \| 2021-02-26 \| -9 -48	HitChain (HIT)	€ 0.00 $0.00	-9.92192% -31.9151%	0.00000000178164	€ 172,293 € 4,121,942	0.00% 0.00%	61,440,000,000 102,400,000,000	$0.27 $0.45
992 967 \| 2021-02-20 977 \| 2021-02-21 \| -10 974 \| 2021-02-22 \| +3 970 \| 2021-02-23 \| +4 992 \| 2021-02-24 \| -22 973 \| 2021-02-25 \| +19 992 \| 2021-02-26 \| -19 -25	fyeth.finance (YETH)	€ 5.92 $7.14	3.2743% -8.38489%	0.000138996	€ 966 € 3,245,771	0.00% 0.00%	547,882 9,000,000	$0.21 $3.45
992 916 \| 2021-02-20 950 \| 2021-02-21 \| -34 911 \| 2021-02-22 \| +39 982 \| 2021-02-23 \| -71 998 \| 2021-02-24 \| -16 992 \| 2021-02-25 \| +6 992 \| 2021-02-26 \| -76	Dev Protocol (DEV)	€ 6.32 $7.65	13.6158% 32.4994%	0.000147839	€ 493,683 € 4,457,469	0.00% 0.00%	704,813 12,729,091	$0.29 $5.22
992 980 \| 2021-02-20 967 \| 2021-02-21 \| +13 995 \| 2021-02-22 \| -28 985 \| 2021-02-23 \| +10 994 \| 2021-02-24 \| -9 992 \| 2021-02-25 \| +2 992 \| 2021-02-26 \| -12	Thisoption (TONS)	€ 0.64 $0.78	10.9876% 6.93192%	0.0000174853	€ 2,152,006 € 3,363,043	0.00% 0.00%	5,214,571 180,000,000	$0.22 $7.56
992 912 \| 2021-02-20 992 \| 2021-02-21 \| -80 992 \| 2021-02-26 -80	Donut (DONUT)	€ 0.02 $0.02	-12.3079% 563.154%	0.000000675384	€ 1,963,757 € 2,253,874	0.00% 0.00%	120,355,919	$0.15
992 1000 \| 2021-02-20 934 \| 2021-02-21 \| +66 992 \| 2021-02-22 \| -58 983 \| 2021-02-23 \| +9 992 \| 2021-02-24 \| -9 937 \| 2021-02-25 \| +55 992 \| 2021-02-26 \| -55 +8	Name Changing Token (NCT)	€ 0.12 $0.15	-10.2172% 159.987%	0.00000293181	€ 828,380 € 4,484,050	0.00% 0.00%	35,951,768 36,152,551	$0.29 $0.29
992 885 \| 2021-02-20 934 \| 2021-02-21 \| -49 953 \| 2021-02-22 \| -19 972 \| 2021-02-23 \| -19 985 \| 2021-02-24 \| -13 998 \| 2021-02-25 \| -13 992 \| 2021-02-26 \| +6 -107	ASKO (ASKO)	€ 0.04 $0.04	-8.72861% -1.42053%	0.000000955075	€ 473,830 € 4,139,959	0.00% 0.00%	113,423,927 138,509,844	$0.27 $0.33
993 966 \| 2021-02-20 966 \| 2021-02-21 \| 982 \| 2021-02-22 \| -16 982 \| 2021-02-23 \| 988 \| 2021-02-24 \| -6 993 \| 2021-02-25 \| -5 993 \| 2021-02-26 \| -27	NuBits (USNBT)	€ 0.40 $0.48	-0.884473% 6.91605%	0.00000997444	€ 5,039 € 4,354,748	0.00% 0.00%	10,981,667 70,510,851	$0.28 $1.83
993 988 \| 2021-02-20 993 \| 2021-02-21 \| -5 970 \| 2021-02-22 \| +23 993 \| 2021-02-23 \| -23 999 \| 2021-02-24 \| -6 1000 \| 2021-02-25 \| -1 993 \| 2021-02-26 \| +7 -5	Growth DeFi (GRO)	€ 30.09 $36.48	-7.80302% 27.1625%	0.000645028	€ 51,560 € 4,622,871	0.00% 0.00%	153,627 988,129	$0.30 $1.93
993 966 \| 2021-02-20 951 \| 2021-02-21 \| +15 997 \| 2021-02-22 \| -46 993 \| 2021-02-23 \| +4 992 \| 2021-02-24 \| +1 993 \| 2021-02-25 \| -1 993 \| 2021-02-26 \| -27	Permission Coin (ASK)	€ 0.00 $0.00	-0.557324% -9.92054%	0.000000029076	€ 100,114 € 1,445,578	0.00% 0.00%	4,110,077,464 100,000,000,000	$0.09 $2.23
993 998 \| 2021-02-20 972 \| 2021-02-21 \| +26 998 \| 2021-02-22 \| -26 993 \| 2021-02-23 \| +5 985 \| 2021-02-24 \| +8 999 \| 2021-02-25 \| -14 993 \| 2021-02-26 \| +6 +5	OceanEx Token (OCE)	€ 0.00 $0.00	-14.4545% 88.8083%	0.0000000547947	€ 403,831 € 4,201,787	0.00% 0.00%	1,788,038,022 8,811,756,112	$0.27 $1.35
993 913 \| 2021-02-22 997 \| 2021-02-23 \| -84 992 \| 2021-02-24 \| +5 993 \| 2021-02-25 \| -1 993 \| 2021-02-26 \| -80	Ethereum Yield (ETHY)	€ 17.85 $21.27	14.0986% 0%	0.00113541	€ 1,607,973 € 1,784,779	0.00% 0.00%	100,000 500,000	$0.11 $0.57
993 854 \| 2021-02-20 942 \| 2021-02-21 \| -88 885 \| 2021-02-22 \| +57 999 \| 2021-02-23 \| -114 993 \| 2021-02-24 \| +6 725 \| 2021-02-25 \| +268 993 \| 2021-02-26 \| -268 -139	ALL BEST ICO (ALLBI)	€ 0.01 $0.01	-25.2854% -60.8415%	0.000000278876	€ 367,125 € 2,036,919	0.00% 0.00%	316,046,897 486,000,000	$0.13 $0.21
994 969 \| 2021-02-20 961 \| 2021-02-21 \| +8 935 \| 2021-02-22 \| +26 980 \| 2021-02-23 \| -45 979 \| 2021-02-24 \| +1 973 \| 2021-02-25 \| +6 994 \| 2021-02-26 \| -21 -25	UnlimitedIP (UIP)	€ 0.00 $0.00	-11.307% -30.1208%	0.0000000816261	€ 269,678 € 4,081,486	0.00% 0.00%	1,327,878,350 2,839,985,525	$0.27 $0.57
994 862 \| 2021-02-20 879 \| 2021-02-21 \| -17 886 \| 2021-02-22 \| -7 902 \| 2021-02-23 \| -16 927 \| 2021-02-24 \| -25 994 \| 2021-02-25 \| -67 994 \| 2021-02-26 \| -132	Po.et (POE)	€ 0.00 $0.00	-24.8831% -48.6202%	0.0000000380672	€ 7,871 € 1,609,667	0.00% 0.00%	3,141,592,653	$0.10
994 971 \| 2021-02-20 985 \| 2021-02-21 \| -14 975 \| 2021-02-22 \| +10 999 \| 2021-02-23 \| -24 990 \| 2021-02-24 \| +9 994 \| 2021-02-25 \| -4 994 \| 2021-02-26 \| -23	Tripio (TRIO)	€ 0.00 $0.00	11.4286% 18.677%	0.0000000278457	€ 919,993 € 4,505,007	0.00% 0.00%	3,750,000,000 5,000,000,000	$0.29 $0.39
994 982 \| 2021-02-20 977 \| 2021-02-21 \| +5 994 \| 2021-02-22 \| -17 957 \| 2021-02-23 \| +37 955 \| 2021-02-24 \| +2 963 \| 2021-02-25 \| -8 994 \| 2021-02-26 \| -31 -12	Artfinity (AT)	€ 0.01 $0.02	-6.05128% -12.5858%	0.000000874442	€ 31,120 € 1,725,039	0.00% 0.00%	124,689,207 1,000,000,000	$0.11 $0.90
994 963 \| 2021-02-20 983 \| 2021-02-21 \| -20 996 \| 2021-02-22 \| -13 947 \| 2021-02-23 \| +49 994 \| 2021-02-24 \| -47 928 \| 2021-02-25 \| +66 994 \| 2021-02-26 \| -66 -31	Vid (VI)	€ 0.19 $0.23	36.045% 279.66%	0.0000044034	€ 360,988 € 4,408,215	0.00% 0.00%	23,532,048 888,888,888	$0.28 $10.76
994 954 \| 2021-02-20 955 \| 2021-02-21 \| -1 974 \| 2021-02-22 \| -19 989 \| 2021-02-23 \| -15 994 \| 2021-02-24 \| -5 943 \| 2021-02-25 \| +51 994 \| 2021-02-26 \| -51 -40	OTOCASH (OTO)	€ 0.09 $0.11	-0.00972857% 2.84224%	0.00000239662	€ 2,393 € 3,269,286	0.00% 0.00%	36,819,764 38,276,369	$0.21 $0.22
994 981 \| 2021-02-20 999 \| 2021-02-21 \| -18 989 \| 2021-02-22 \| +10 991 \| 2021-02-23 \| -2 994 \| 2021-02-24 \| -3 994 \| 2021-02-25 \| 994 \| 2021-02-26 \| -13	Xiotri (XIOT)	€ 341.61 $404.09	9.75974% -1.08351%	0.0265187	€ 88,578 € 1,509,253	0.00% 0.00%	4,418 5,000	$0.10 $0.11
994 981 \| 2021-02-20 991 \| 2021-02-21 \| -10 992 \| 2021-02-22 \| -1 986 \| 2021-02-23 \| +6 981 \| 2021-02-24 \| +5 993 \| 2021-02-25 \| -12 994 \| 2021-02-26 \| -1 -13	Valobit (VBIT)	€ 0.01 $0.01	-7.8376% -6.29604%	0.000000225511	€ 25,751 € 4,123,508	0.00% 0.00%	485,342,063 1,600,000,000	$0.27 $0.89
994 938 \| 2021-02-21 994 \| 2021-02-22 \| -56 996 \| 2021-02-23 \| -2 967 \| 2021-02-24 \| +29 987 \| 2021-02-25 \| -20 994 \| 2021-02-26 \| -7 -56	Meridian Network (LOCK)	€ 0.20 $0.25	18.389% 104.413%	0.00000755858	€ 1,053,147 € 2,230,752	0.00% 0.00%	10,924,928 10,947,705	$0.15 $0.15
994 950 \| 2021-02-22 994 \| 2021-02-23 \| -44 994 \| 2021-02-24 \| 994 \| 2021-02-26 -44	DAEX (DAX)	€ 0.01 $0.01	40.6182% 48.1395%	0.000000289141	€ 1,216,560 € 4,377,236	0.00% 0.00%	354,666,702 2,000,000,000	$0.28 $1.59
994 983 \| 2021-02-20 985 \| 2021-02-21 \| -2 996 \| 2021-02-22 \| -11 997 \| 2021-02-23 \| -1 994 \| 2021-02-24 \| +3 846 \| 2021-02-25 \| +148 994 \| 2021-02-26 \| -148 -11	Insured Finance (INFI)	€ 0.61 $0.74	19.06% -54.5685%	0.0000148335	€ 1,410,231 € 4,333,958	0.00% 0.00%	7,158,724 120,000,000	$0.28 $4.74
994 956 \| 2021-02-21 979 \| 2021-02-22 \| -23 994 \| 2021-02-23 \| -15 994 \| 2021-02-26 -38	Juggernaut (JGN)	€ 0.43 $0.52	-20.0871% 178.98%	0.00000986475	€ 1,015,962 € 4,402,542	0.00% 0.00%	10,325,000 150,000,000	$0.29 $4.17
994	LUXCoin (LUX)	€ 0.39 $0.47	15.3298% 87.9155%	0.00000899641	€ 37,167 € 4,155,270	0.00% 0.00%	10,769,886 11,777,119	$0.27 $0.30
994	ebirah (EBRH)	€ 10.75 $13.08	0% 0%	0.000257395	€ 9,485,573 € 4,567,568	0.00% 0.00%	425,000 500,000	$0.30 $0.35
995 979 \| 2021-02-20 958 \| 2021-02-21 \| +21 862 \| 2021-02-22 \| +96 991 \| 2021-02-23 \| -129 995 \| 2021-02-24 \| -4 993 \| 2021-02-25 \| +2 995 \| 2021-02-26 \| -2 -16	Kambria (KAT)	€ 0.00 $0.00	-33.3586% 12.9953%	0.0000000830889	€ 42,451 € 1,918,703	0.00% 0.00%	1,186,300,218 3,100,000,000	$0.13 $0.33
995 998 \| 2021-02-20 995 \| 2021-02-21 \| +3 939 \| 2021-02-22 \| +56 957 \| 2021-02-23 \| -18 957 \| 2021-02-24 \| 980 \| 2021-02-25 \| -23 995 \| 2021-02-26 \| -15 +3	Digix Gold Token (DGX)	€ 49.64 $60.17	3.5569% 5.55451%	0.00127721	€ 657,848 € 3,805,056	0.00% 0.00%	76,647 80,000	$0.25 $0.26
995 985 \| 2021-02-20 974 \| 2021-02-21 \| +11 995 \| 2021-02-22 \| -21 931 \| 2021-02-23 \| +64 963 \| 2021-02-24 \| -32 994 \| 2021-02-25 \| -31 995 \| 2021-02-26 \| -1 -10	BaaSid (BAAS)	€ 0.00 $0.00	-2.79527% -0.555668%	0.0000000172024	€ 82,910 € 2,822,261	0.00% 0.00%	5,100,000,000 10,000,000,000	$0.18 $0.36
995 930 \| 2021-02-20 959 \| 2021-02-21 \| -29 976 \| 2021-02-22 \| -17 989 \| 2021-02-23 \| -13 963 \| 2021-02-24 \| +26 972 \| 2021-02-25 \| -9 995 \| 2021-02-26 \| -23 -65	XMax (XMX)	€ 0.00 $0.00	-17.0092% -39.8947%	0.00000000821308	€ 348,486 € 4,084,049	0.00% 0.00%	13,205,480,565 30,000,000,000	$0.27 $0.60
995 996 \| 2021-02-20 995 \| 2021-02-21 \| +1 995 \| 2021-02-22 \| 979 \| 2021-02-23 \| +16 959 \| 2021-02-24 \| +20 989 \| 2021-02-25 \| -30 995 \| 2021-02-26 \| -6 +1	VeriDocGlobal (VDG)	€ 0.00 $0.00	-6.20279% 35.9446%	0.0000000107004	€ 209,734 € 3,812,156	0.00% 0.00%	9,092,296,472 50,000,000,000	$0.25 $1.36
995 996 \| 2021-02-20 995 \| 2021-02-21 \| +1 995 \| 2021-02-26 +1	MenaPay (MPAY)	€ 0.01 $0.01	5.46306% 51.5159%	0.000000879405	€ 71,002 € 1,593,902	0.00% 0.00%	134,137,876 400,000,000	$0.10 $0.30
995	EXRNchain (EXRN)	€ 0.00 $0.00	146.687% 115.62%	0.000000000825968	€ 22,860 € 2,204,601	0.00% 0.00%	92,500,000,000 100,000,000,000	$0.14 $0.16
995 995 \| 2021-02-20 929 \| 2021-02-21 \| +66 964 \| 2021-02-22 \| -35 998 \| 2021-02-23 \| -34 983 \| 2021-02-24 \| +15 995 \| 2021-02-26 +12	AXPR (AXPR)	€ 0.01 $0.02	20.7392% 90.5216%	0.000000347544	€ 88,370 € 3,780,784	0.00% 0.00%	279,674,001 344,674,001	$0.25 $0.30
996 993 \| 2021-02-20 994 \| 2021-02-21 \| -1 993 \| 2021-02-22 \| +1 996 \| 2021-02-23 \| -3 998 \| 2021-02-24 \| -2 966 \| 2021-02-25 \| +32 996 \| 2021-02-26 \| -30 -3	Wings (WINGS)	€ 0.04 $0.05	2.69148% 11.2668%	0.00000101182	€ 21,543 € 4,373,534	0.00% 0.00%	99,999,994 100,000,000	$0.29 $0.29
996 962 \| 2021-02-20 978 \| 2021-02-21 \| -16 995 \| 2021-02-22 \| -17 999 \| 2021-02-23 \| -4 996 \| 2021-02-24 \| +3 949 \| 2021-02-25 \| +47 996 \| 2021-02-26 \| -47 -34	Game.com (GTC)	€ 0.01 $0.01	-0.0289764% -23.8134%	0.000000128396	€ 358,586 € 4,079,955	0.00% 0.00%	761,444,190 2,000,000,000	$0.27 $0.70
996 944 \| 2021-02-20 930 \| 2021-02-21 \| +14 941 \| 2021-02-22 \| -11 986 \| 2021-02-23 \| -45 996 \| 2021-02-24 \| -10 936 \| 2021-02-25 \| +60 996 \| 2021-02-26 \| -60 -52	EDUCare (EKT)	€ 0.01 $0.01	-12.0799% 76.5411%	0.000000138198	€ 629,749 € 4,250,998	0.00% 0.00%	724,297,908	$0.27
996 952 \| 2021-02-20 938 \| 2021-02-21 \| +14 943 \| 2021-02-22 \| -5 970 \| 2021-02-23 \| -27 979 \| 2021-02-24 \| -9 993 \| 2021-02-25 \| -14 996 \| 2021-02-26 \| -3 -44	Rupiah Token (IDRT)	€ 0.00 $0.00	-0.849375% -1.07265%	0.00000000188416	€ 1,031,199 € 2,653,042	0.00% 0.00%	44,774,146,176 130,112,000,000	$0.17 $0.50
996 998 \| 2021-02-20 925 \| 2021-02-21 \| +73 961 \| 2021-02-22 \| -36 995 \| 2021-02-23 \| -34 942 \| 2021-02-24 \| +53 994 \| 2021-02-25 \| -52 996 \| 2021-02-26 \| -2 +2	GridCoin (GRC)	€ 0.01 $0.01	-5.52094% -19.1297%	0.00000026425	€ 12,210 € 4,104,853	0.00% 0.00%	412,317,249 442,970,281	$0.27 $0.29
996 991 \| 2021-02-20 992 \| 2021-02-21 \| -1 996 \| 2021-02-22 \| -4 953 \| 2021-02-23 \| +43 948 \| 2021-02-24 \| +5 957 \| 2021-02-25 \| -9 996 \| 2021-02-26 \| -39 -5	Level01 (LVX)	€ 0.02 $0.03	-0.143702% -1.50421%	0.000000625402	€ 16,484 € 4,038,654	0.00% 0.00%	161,640,461 1,200,000,000	$0.26 $1.95
996 896 \| 2021-02-20 958 \| 2021-02-21 \| -62 996 \| 2021-02-22 \| -38 932 \| 2021-02-23 \| +64 980 \| 2021-02-24 \| -48 920 \| 2021-02-25 \| +60 996 \| 2021-02-26 \| -76 -100	GlobalBoost-Y (BSTY)	€ 0.13 $0.16	-21.982% -26.5473%	0.00000462003	€ 27,374 € 2,307,395	0.00% 0.00%	17,950,579	$0.15
996 1000 \| 2021-02-20 996 \| 2021-02-21 \| +4 1000 \| 2021-02-22 \| -4 992 \| 2021-02-23 \| +8 996 \| 2021-02-24 \| -4 996 \| 2021-02-25 \| 996 \| 2021-02-26 \| +4	EOSDT (EOSDT)	€ 0.83 $1.00	1.00539% -0.0913377%	0.0000328636	€ 90,832 € 2,182,862	0.00% 0.00%	2,642,505	$0.14

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1151-1200]