CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1201-1250]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,203,882,965,900 ||| Volume 24 uur: € 274,695,235,006 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
996 994 \| 2021-02-20 987 \| 2021-02-21 \| +7 996 \| 2021-02-22 \| -9 968 \| 2021-02-23 \| +28 967 \| 2021-02-24 \| +1 989 \| 2021-02-25 \| -22 996 \| 2021-02-26 \| -7 -2	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	€ 0.00 $0.01	-0.139876% -7.54073%	0.000000173454	€ 129,197 € 2,287,804	0.00% 0.00%	472,842,647 3,300,000,000	$0.15 $1.03
996 968 \| 2021-02-20 986 \| 2021-02-21 \| -18 999 \| 2021-02-22 \| -13 937 \| 2021-02-23 \| +62 902 \| 2021-02-24 \| +35 996 \| 2021-02-25 \| -94 996 \| 2021-02-26 \| -28	Crypto Village Accelerator (CVA)	€ 0.04 $0.05	-13.0125% -25.5844%	0.00000101906	€ 463,364 € 4,130,411	0.00% 0.00%	94,163,874 100,000,000	$0.27 $0.28
996 972 \| 2021-02-20 995 \| 2021-02-21 \| -23 996 \| 2021-02-22 \| -1 883 \| 2021-02-23 \| +113 846 \| 2021-02-24 \| +37 951 \| 2021-02-25 \| -105 996 \| 2021-02-26 \| -45 -24	Breezecoin (BRZE)	€ 0.04 $0.05	-4.20672% -57.552%	0.00000100109	€ 32,439 € 3,924,406	0.00% 0.00%	100,000,000 200,000,000	$0.26 $0.51
996 363 \| 2021-02-20 387 \| 2021-02-21 \| -24 448 \| 2021-02-22 \| -61 915 \| 2021-02-23 \| -467 999 \| 2021-02-24 \| -84 997 \| 2021-02-25 \| +2 996 \| 2021-02-26 \| +1 -633	REPO (REPO)	€ 0.18 $0.22	-8.7051% -14.5033%	0.0000048104	€ 241,627 € 4,080,031	0.00% 0.00%	22,524,303 356,999,900	$0.27 $4.21
996	BOX Token (BOX)	€ 0.02 $0.02	13.9001% 15.6917%	0.00000108577	€ 24,818 € 1,651,961	0.00% 0.00%	99,776,753 100,000,000	$0.11 $0.11
996	Graviocoin (GIO)	€ 0.04 $0.05	8.98653% 19.9558%	0.00000115842	€ 2,171 € 2,780,697	0.00% 0.00%	72,128,521 293,438,522	$0.18 $0.73
996	YEE (YEE)	€ 0.00 $0.00	75.4658% 130.066%	0.0000000747279	€ 6,560,174 € 4,354,669	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.28 $2.06
997 959 \| 2021-02-20 966 \| 2021-02-21 \| -7 946 \| 2021-02-22 \| +20 982 \| 2021-02-23 \| -36 983 \| 2021-02-24 \| -1 997 \| 2021-02-25 \| -14 997 \| 2021-02-26 \| -38	DDKoin (DDK)	€ 1.17 $1.43	40.7299% 28.6303%	0.0000491255	€ 110,867 € 2,003,860	0.00% 0.00%	1,710,000 45,000,000	$0.13 $3.46
997 998 \| 2021-02-20 987 \| 2021-02-21 \| +11 997 \| 2021-02-22 \| -10 952 \| 2021-02-23 \| +45 998 \| 2021-02-24 \| -46 985 \| 2021-02-25 \| +13 997 \| 2021-02-26 \| -12 +1	THEKEY (TKY)	€ 0.00 $0.00	-5.16075% 142.135%	0.0000000158919	€ 109,894 € 3,903,397	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.25 $0.40
997 961 \| 2021-02-20 988 \| 2021-02-21 \| -27 996 \| 2021-02-22 \| -8 997 \| 2021-02-23 \| -1 928 \| 2021-02-24 \| +69 981 \| 2021-02-25 \| -53 997 \| 2021-02-26 \| -16 -36	Hyprr (Howdoo) (UDOO)	€ 0.04 $0.05	-12.2527% 2.01755%	0.00000099733	€ 293,693 € 4,183,999	0.00% 0.00%	97,821,309 888,888,888	$0.27 $2.48
997 999 \| 2021-02-20 993 \| 2021-02-21 \| +6 995 \| 2021-02-22 \| -2 996 \| 2021-02-23 \| -1 994 \| 2021-02-24 \| +2 997 \| 2021-02-25 \| -3 997 \| 2021-02-26 \| +2	Kuai Token (KT)	€ 0.13 $0.15	1.69034% 2.2252%	0.0000108323	€ 2,430,660 € 1,439,013	0.00% 0.00%	10,987,118 30,000,000	$0.09 $0.25
997 982 \| 2021-02-20 983 \| 2021-02-21 \| -1 978 \| 2021-02-22 \| +5 951 \| 2021-02-23 \| +27 990 \| 2021-02-24 \| -39 984 \| 2021-02-25 \| +6 997 \| 2021-02-26 \| -13 -15	U Network (UUU)	€ 0.00 $0.00	2.30643% -22.846%	0.0000000154092	€ 2,441,815 € 4,058,587	0.00% 0.00%	6,994,600,000 10,000,000,000	$0.26 $0.38
997 949 \| 2021-02-20 997 \| 2021-02-21 \| -48 986 \| 2021-02-22 \| +11 972 \| 2021-02-23 \| +14 980 \| 2021-02-24 \| -8 994 \| 2021-02-25 \| -14 997 \| 2021-02-26 \| -3 -48	CryptoPing (PING)	€ 0.44 $0.54	9.82612% 20.711%	0.0000110287	€ 23,894 € 3,987,681	0.00% 0.00%	8,999,635 9,999,999	$0.26 $0.29
997	Playgroundz (IOG)	€ 0.06 $0.07	-1.34117% -8.46124%	0.00000410527	€ 2,392 € 1,572,178	0.00% 0.00%	28,545,120 2,200,000,000	$0.10 $7.69
997	Qitmeer (HLC)	€ 0.02 $0.02	4.05559% 10.2637%	0.000000555367	€ 532,728 € 2,760,750	0.00% 0.00%	149,371,690 200,287,810	$0.18 $0.24
997 982 \| 2021-02-20 997 \| 2021-02-21 \| -15 630 \| 2021-02-22 \| +367 875 \| 2021-02-23 \| -245 1000 \| 2021-02-24 \| -125 997 \| 2021-02-25 \| +3 997 \| 2021-02-26 \| -15	BackPacker Coin (BPC)	€ 0.69 $0.84	-0.0344712% -4.53918%	0.00001703	€ 77,529 € 4,307,603	0.00% 0.00%	6,220,469	$0.28
997 971 \| 2021-02-20 990 \| 2021-02-21 \| -19 986 \| 2021-02-22 \| +4 987 \| 2021-02-23 \| -1 991 \| 2021-02-24 \| -4 982 \| 2021-02-25 \| +9 997 \| 2021-02-26 \| -15 -26	Swarm (SWM)	€ 0.05 $0.06	5.83879% -40.6923%	0.00000136503	€ 41,431 € 4,170,307	0.00% 0.00%	78,189,670 99,535,052	$0.27 $0.35
997 989 \| 2021-02-20 996 \| 2021-02-21 \| -7 942 \| 2021-02-22 \| +54 999 \| 2021-02-23 \| -57 997 \| 2021-02-24 \| +2 999 \| 2021-02-25 \| -2 997 \| 2021-02-26 \| +2 -8	Axis DeFi (AXIS)	€ 0.75 $0.88	7.52195% 1.8911%	0.0000572192	€ 30,013 € 1,563,186	0.00% 0.00%	2,084,401 24,000,000	$0.10 $1.14
997 944 \| 2021-02-20 996 \| 2021-02-21 \| -52 962 \| 2021-02-22 \| +34 997 \| 2021-02-23 \| -35 954 \| 2021-02-24 \| +43 976 \| 2021-02-25 \| -22 997 \| 2021-02-26 \| -21 -53	PLANET (PLA)	€ 0.01 $0.02	6.2193% 91.1449%	0.00000051293	€ 139,372 € 2,049,885	0.00% 0.00%	161,990,000 5,000,000,000	$0.14 $4.17
997 995 \| 2021-02-20 999 \| 2021-02-21 \| -4 997 \| 2021-02-22 \| +2 987 \| 2021-02-23 \| +10 993 \| 2021-02-24 \| -6 984 \| 2021-02-25 \| +9 997 \| 2021-02-26 \| -13 -2	Omni (OMNI)	€ 2.94 $3.49	-0.369283% -2.27796%	0.000191853	€ 448,577 € 1,657,371	0.00% 0.00%	562,787 619,103	$0.11 $0.12
997	Vexanium (VEX)	€ 0.01 $0.01	-8.09886% 60.7192%	0.000000131264	€ 699,994 € 4,492,566	0.00% 0.00%	733,642,279 1,008,772,305	$0.29 $0.40
997 984 \| 2021-02-20 970 \| 2021-02-21 \| +14 1000 \| 2021-02-22 \| -30 967 \| 2021-02-23 \| +33 974 \| 2021-02-24 \| -7 1000 \| 2021-02-25 \| -26 997 \| 2021-02-26 \| +3 -13	IG Gold (IGG)	€ 0.00 $0.00	107.259% 160.756%	0.0000000106778	€ 41,311 € 3,682,202	0.00% 0.00%	8,856,541,707 48,132,126,676	$0.24 $1.30
997 997 \| 2021-02-21 998 \| 2021-02-23 990 \| 2021-02-24 \| +8 995 \| 2021-02-25 \| -5 997 \| 2021-02-26 \| -2 +1	Curecoin (CURE)	€ 0.08 $0.10	13.0756% 23.2565%	0.0000036998	€ 2,054 € 2,001,631	0.00% 0.00%	24,843,125	$0.13
997 1000 \| 2021-02-20 997 \| 2021-02-21 \| +3 994 \| 2021-02-22 \| +3 1000 \| 2021-02-23 \| -6 982 \| 2021-02-24 \| +18 957 \| 2021-02-25 \| +25 997 \| 2021-02-26 \| -40 +3	Ormeus Cash (OMC)	€ 0.01 $0.01	1.88372% -5.43611%	0.000000439497	€ 1,268 € 2,178,725	0.00% 0.00%	190,398,627 300,500,150	$0.14 $0.22
997 959 \| 2021-02-20 997 \| 2021-02-21 \| -38 998 \| 2021-02-22 \| -1 997 \| 2021-02-23 \| +1 984 \| 2021-02-24 \| +13 972 \| 2021-02-25 \| +12 997 \| 2021-02-26 \| -25 -38	Caspian (CSP)	€ 0.00 $0.01	-4.1974% 30.1476%	0.000000172812	€ 146,246 € 2,169,016	0.00% 0.00%	449,036,296 1,000,000,000	$0.14 $0.31
997 998 \| 2021-02-20 999 \| 2021-02-21 \| -1 949 \| 2021-02-22 \| +50 997 \| 2021-02-23 \| -48 958 \| 2021-02-24 \| +39 989 \| 2021-02-25 \| -31 997 \| 2021-02-26 \| -8 +1	Amon (AMN)	€ 0.00 $0.01	32.5616% 17.4529%	0.000000114931	€ 15,371 € 3,055,595	0.00% 0.00%	705,344,960 1,209,963,685	$0.20 $0.34
997 981 \| 2021-02-20 999 \| 2021-02-21 \| -18 978 \| 2021-02-22 \| +21 977 \| 2021-02-23 \| +1 995 \| 2021-02-24 \| -18 997 \| 2021-02-25 \| -2 997 \| 2021-02-26 \| -16	Small Love Potion (SLP)	€ 0.03 $0.04	5.35706% -8.89381%	0.00000234027	€ 441,661 € 1,596,508	0.00% 0.00%	45,735,622	$0.10
997 985 \| 2021-02-20 980 \| 2021-02-21 \| +5 997 \| 2021-02-22 \| -17 996 \| 2021-02-23 \| +1 997 \| 2021-02-24 \| -1 956 \| 2021-02-25 \| +41 997 \| 2021-02-26 \| -41 -12	OKCash (OK)	€ 0.05 $0.06	-3.34657% -3.39936%	0.00000122851	€ 12,937 € 4,069,141	0.00% 0.00%	79,370,304	$0.27
997 991 \| 2021-02-20 981 \| 2021-02-21 \| +10 958 \| 2021-02-22 \| +23 909 \| 2021-02-23 \| +49 997 \| 2021-02-24 \| -88 929 \| 2021-02-25 \| +68 997 \| 2021-02-26 \| -68 -6	Holyheld (HOLY)	€ 0.77 $0.94	23.5092% -12.9358%	0.0000188334	€ 1,444 € 4,283,353	0.00% 0.00%	5,572,495 100,000,000	$0.28 $5.02
997 940 \| 2021-02-20 998 \| 2021-02-21 \| -58 997 \| 2021-02-22 \| +1 999 \| 2021-02-23 \| -2 984 \| 2021-02-24 \| +15 972 \| 2021-02-25 \| +12 997 \| 2021-02-26 \| -25 -57	BitTube (TUBE)	€ 0.02 $0.02	6.88997% 32.8367%	0.000000354688	€ 29,309 € 4,788,501	0.00% 0.00%	287,996,656	$0.31
997 829 \| 2021-02-20 814 \| 2021-02-21 \| +15 879 \| 2021-02-22 \| -65 946 \| 2021-02-23 \| -67 957 \| 2021-02-24 \| -11 995 \| 2021-02-25 \| -38 997 \| 2021-02-26 \| -2 -168	Base Protocol (BASE)	€ 1.27 $1.54	8.38324% 28.6342%	0.0000300701	€ 617,200 € 4,412,799	0.00% 0.00%	3,467,263 5,946,113	$0.29 $0.49
997 951 \| 2021-02-20 946 \| 2021-02-21 \| +5 957 \| 2021-02-22 \| -11 963 \| 2021-02-23 \| -6 997 \| 2021-02-24 \| -34 786 \| 2021-02-25 \| +211 997 \| 2021-02-26 \| -211 -46	ZClassic (ZCL)	€ 0.36 $0.44	-9.97461% 51.9022%	0.0000096965	€ 39,937 € 3,293,663	0.00% 0.00%	9,112,928	$0.21
997 994 \| 2021-02-20 919 \| 2021-02-21 \| +75 997 \| 2021-02-22 \| -78 973 \| 2021-02-23 \| +24 1000 \| 2021-02-24 \| -27 966 \| 2021-02-25 \| +34 997 \| 2021-02-26 \| -31 -3	Aventus (AVT)	€ 0.67 $0.81	8.6819% 25.2897%	0.0000167238	€ 102,193 € 4,008,795	0.00% 0.00%	6,000,000 10,000,000	$0.26 $0.43
997 965 \| 2021-02-20 984 \| 2021-02-21 \| -19 997 \| 2021-02-22 \| -13 997 \| 2021-02-24 997 \| 2021-02-26 -32	TurtleCoin (TRTL)	€ 0.00 $0.00	54.4138% 82.4511%	0.00000000106832	€ 843,813 € 4,054,223	0.00% 0.00%	94,393,577,778	$0.26
997 979 \| 2021-02-20 995 \| 2021-02-21 \| -16 974 \| 2021-02-22 \| +21 997 \| 2021-02-23 \| -23 982 \| 2021-02-24 \| +15 986 \| 2021-02-25 \| -4 997 \| 2021-02-26 \| -11 -18	Freeway Token (FWT)	€ 0.01 $0.01	-7.43527% -32.4494%	0.000000193806	€ 1,930,143 € 3,658,991	0.00% 0.00%	484,339,606 10,000,000,000	$0.24 $4.93
997	Azuki (AZUKI)	€ 0.56 $0.67	-10.03% 113.217%	0.0000136346	€ 575,188 € 4,232,221	0.00% 0.00%	7,569,489 7,630,957	$0.27 $0.28
997	Patientory (PTOY)	€ 0.07 $0.08	327.625% 193.97%	0.00000139878	€ 35,189 € 4,636,251	0.00% 0.00%	70,000,000 100,002,000	$0.30 $0.43
998 863 \| 2021-02-20 897 \| 2021-02-21 \| -34 893 \| 2021-02-22 \| +4 920 \| 2021-02-23 \| -27 998 \| 2021-02-24 \| -78 822 \| 2021-02-25 \| +176 998 \| 2021-02-26 \| -176 -135	VIBE (VIBE)	€ 0.01 $0.01	-25.1967% -51.0756%	0.000000319208	€ 1,376 € 3,132,963	0.00% 0.00%	260,136,427 267,000,000	$0.20 $0.21
998 898 \| 2021-02-20 988 \| 2021-02-21 \| -90 997 \| 2021-02-22 \| -9 998 \| 2021-02-23 \| -1 984 \| 2021-02-24 \| +14 995 \| 2021-02-25 \| -11 998 \| 2021-02-26 \| -3 -100	Tierion (TNT)	€ 0.01 $0.01	18.885% 4.02196%	0.000000195907	€ 27,112 € 2,352,338	0.00% 0.00%	428,481,269 1,000,000,000	$0.15 $0.35
998	Xaya (CHI)	€ 0.04 $0.04	-3.01888% 10.6606%	0.00000250316	€ 32,975 € 1,623,933	0.00% 0.00%	44,779,078 53,921,205	$0.10 $0.13
998	Hiveterminal Token (HVN)	€ 0.00 $0.00	6.20899% 0.400816%	0.000000227097	€ 909 € 1,727,265	0.00% 0.00%	500,000,000	$0.11
998	VNT Chain (VNT)	€ 0.00 $0.00	-0.0805401% -6.08722%	0.0000000317943	€ 65,446 € 2,776,307	0.00% 0.00%	2,717,613,095 10,000,000,000	$0.18 $0.66
998 983 \| 2021-02-20 967 \| 2021-02-21 \| +16 982 \| 2021-02-22 \| -15 996 \| 2021-02-23 \| -14 998 \| 2021-02-24 \| -2 995 \| 2021-02-25 \| +3 998 \| 2021-02-26 \| -3 -15	HalalChain (HLC)	€ 0.00 $0.01	1.49773% -16.2778%	0.000000167609	€ 129,628 € 1,942,539	0.00% 0.00%	389,009,995 1,000,000,000	$0.13 $0.32
998 983 \| 2021-02-20 979 \| 2021-02-21 \| +4 932 \| 2021-02-22 \| +47 998 \| 2021-02-23 \| -66 966 \| 2021-02-24 \| +32 977 \| 2021-02-25 \| -11 998 \| 2021-02-26 \| -21 -15	Hashshare (HSS)	€ 0.01 $0.02	7.69936% -13.4799%	0.000000778985	€ 515,430 € 1,934,932	0.00% 0.00%	129,017,616 200,000,000	$0.13 $0.20
998 979 \| 2021-02-20 980 \| 2021-02-21 \| -1 983 \| 2021-02-22 \| -3 993 \| 2021-02-23 \| -10 998 \| 2021-02-24 \| -5 998 \| 2021-02-25 \| 998 \| 2021-02-26 \| -19	Lightstreams (PHT)	€ 0.03 $0.04	2.66914% -1.17886%	0.00000253434	€ 3,994 € 1,517,317	0.00% 0.00%	45,961,364 300,000,000	$0.10 $0.63
998 993 \| 2021-02-20 897 \| 2021-02-21 \| +96 986 \| 2021-02-22 \| -89 998 \| 2021-02-23 \| -12 927 \| 2021-02-24 \| +71 959 \| 2021-02-25 \| -32 998 \| 2021-02-26 \| -39 -5	GHOST (GHOST)	€ 0.12 $0.15	11.9591% -24.0124%	0.00000775197	€ 69,527 € 1,791,617	0.00% 0.00%	14,561,770	$0.12
998 993 \| 2021-02-20 998 \| 2021-02-21 \| -5 985 \| 2021-02-22 \| +13 998 \| 2021-02-23 \| -13 999 \| 2021-02-24 \| -1 991 \| 2021-02-25 \| +8 998 \| 2021-02-26 \| -7 -5	Midas (MIDAS)	€ 2.35 $2.85	9.06121% 37.0057%	0.00006036	€ 2,231 € 3,159,751	0.00% 0.00%	1,344,804 1,471,342	$0.21 $0.22
998 946 \| 2021-02-20 973 \| 2021-02-21 \| -27 963 \| 2021-02-22 \| +10 992 \| 2021-02-23 \| -29 999 \| 2021-02-24 \| -7 997 \| 2021-02-25 \| +2 998 \| 2021-02-26 \| -1 -52	SpankChain (SPANK)	€ 0.01 $0.02	14.3395% -8.28591%	0.00000034362	€ 11,355 € 4,363,699	0.00% 0.00%	300,043,386 1,000,000,000	$0.28 $0.95
998 939 \| 2021-02-20 938 \| 2021-02-21 \| +1 998 \| 2021-02-22 \| -60 998 \| 2021-02-23 \| 984 \| 2021-02-24 \| +14 996 \| 2021-02-25 \| -12 998 \| 2021-02-26 \| -2 -59	ContentBox (BOX)	€ 0.00 $0.00	43.4523% 138.222%	0.0000000778264	€ 4,852,845 € 3,919,278	0.00% 0.00%	1,273,382,470 3,000,000,000	$0.26 $0.60
998 983 \| 2021-02-20 996 \| 2021-02-21 \| -13 978 \| 2021-02-22 \| +18 992 \| 2021-02-23 \| -14 976 \| 2021-02-24 \| +16 995 \| 2021-02-25 \| -19 998 \| 2021-02-26 \| -3 -15	Jarvis Network (JRT)	€ 0.14 $0.17	-13.4457% -16.1841%	0.00000370547	€ 858,639 € 4,047,249	0.00% 0.00%	29,005,880 225,861,521	$0.26 $2.05

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1201-1250]