CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1251-1300]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,196,198,008,539 ||| Volume 24 uur: € 273,140,282,598 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
998 990 \| 2021-02-20 989 \| 2021-02-21 \| +1 998 \| 2021-02-22 \| -9 990 \| 2021-02-23 \| +8 964 \| 2021-02-24 \| +26 970 \| 2021-02-25 \| -6 998 \| 2021-02-26 \| -28 -8	TrueFeedBack (TFB)	€ 0.00 $0.00	-4.66903% 11.5244%	0.0000000369808	€ 412,875 € 2,804,662	0.00% 0.00%	2,357,575,089 6,357,575,089	$0.18 $0.49
998 997 \| 2021-02-20 998 \| 2021-02-22 993 \| 2021-02-25 998 \| 2021-02-26 \| -5 -5	MultiVAC (MTV)	€ 0.00 $0.00	8.09082% 22.0304%	0.0000000301709	€ 119,013 € 1,703,657	0.00% 0.00%	3,587,369,426 8,000,000,000	$0.11 $0.24
998	Fesschain (FESS)	€ 0.02 $0.02	311.968% 512.432%	0.000000711034	€ 6,344 € 2,257,055	0.00% 0.00%	114,543,196 9,637,574,156	$0.15 $12.37
998 943 \| 2021-02-20 934 \| 2021-02-21 \| +9 949 \| 2021-02-22 \| -15 998 \| 2021-02-23 \| -49 985 \| 2021-02-24 \| +13 993 \| 2021-02-25 \| -8 998 \| 2021-02-26 \| -5 -55	Blocery (BLY)	€ 0.07 $0.08	-6.30814% 9.6953%	0.00000175526	€ 1,503,748 € 3,731,301	0.00% 0.00%	54,534,937 1,000,000,000	$0.24 $4.46
998	SAFE DEAL (SFD)	€ 13.29 $16.05	-1.25744% -26.3774%	0.000431395	€ 175,571 € 2,317,550	0.00% 0.00%	174,405 225,889	$0.15 $0.19
998	GAMB (GMB)	€ 0.00 $0.00	24.32% 306.999%	0.0000000164402	€ 90,013 € 2,513,337	0.00% 0.00%	4,999,999,990 5,000,000,000	$0.16 $0.16
998 931 \| 2021-02-20 965 \| 2021-02-21 \| -34 968 \| 2021-02-22 \| -3 1000 \| 2021-02-23 \| -32 998 \| 2021-02-24 \| +2 906 \| 2021-02-25 \| +92 998 \| 2021-02-26 \| -92 -67	Odyssey (OCN)	€ 0.00 $0.00	2.9989% -3.22255%	0.0000000152302	€ 2,256,922 € 3,997,144	0.00% 0.00%	6,617,297,215 10,000,000,000	$0.26 $0.39
998 992 \| 2021-02-20 998 \| 2021-02-21 \| -6 993 \| 2021-02-22 \| +5 998 \| 2021-02-23 \| -5 976 \| 2021-02-24 \| +22 993 \| 2021-02-25 \| -17 998 \| 2021-02-26 \| -5 -6	MASQ (MASQ)	€ 0.31 $0.37	1.28365% 8.23248%	0.0000075334	€ 18,627 € 4,077,671	0.00% 0.00%	13,339,270 37,500,000	$0.26 $0.74
998 925 \| 2021-02-23 1000 \| 2021-02-24 \| -75 998 \| 2021-02-25 \| +2 998 \| 2021-02-26 \| -73	Membrana (MBN)	€ 0.01 $0.01	20.4171% 1304.49%	0.000000283395	€ 215,803 € 4,416,951	0.00% 0.00%	363,642,941 608,697,920	$0.29 $0.48
999	Eureka Coin (ERK)	€ 0.02 $0.03	-8.21567% -10.382%	0.0000017378	€ 160,383 € 1,577,779	0.00% 0.00%	66,478,371 149,115,007	$0.10 $0.22
999 976 \| 2021-02-20 994 \| 2021-02-21 \| -18 999 \| 2021-02-22 \| -5 997 \| 2021-02-23 \| +2 969 \| 2021-02-24 \| +28 978 \| 2021-02-25 \| -9 999 \| 2021-02-26 \| -21 -23	UGAS (UGAS)	€ 0.02 $0.03	-6.18214% 46.3694%	0.000000585224	€ 12,402,963 € 4,040,206	0.00% 0.00%	171,719,420 1,000,000,000	$0.26 $1.53
999	Kingdom Game 4.0 (KDG)	€ 0.07 $0.08	0.0343895% -6.38868%	0.00000260463	€ 15,008 € 2,107,163	0.00% 0.00%	31,080,481 98,812,568	$0.14 $0.44
999 945 \| 2021-02-20 976 \| 2021-02-21 \| -31 985 \| 2021-02-22 \| -9 996 \| 2021-02-23 \| -11 990 \| 2021-02-24 \| +6 992 \| 2021-02-25 \| -2 999 \| 2021-02-26 \| -7 -54	Bitrue Coin (BTR)	€ 0.04 $0.04	-2.28194% 2.41934%	0.000000967128	€ 3,802,292 € 4,029,349	0.00% 0.00%	110,520,128 870,407,097	$0.26 $2.07
999 792 \| 2021-02-20 777 \| 2021-02-21 \| +15 751 \| 2021-02-22 \| +26 764 \| 2021-02-23 \| -13 778 \| 2021-02-24 \| -14 779 \| 2021-02-25 \| -1 999 \| 2021-02-26 \| -220 -207	CryptoFranc (XCHF)	€ 0.94 $1.15	3.04794% 1.7815%	0.0000370766	€ 169,574 € 1,882,453	0.00% 0.00%	2,000,000	$0.12
999	CACHE Gold (CGT)	€ 48.86 $59.48	-1.08225% 1.30488%	0.00183831	€ 114,693 € 2,012,324	0.00% 0.00%	41,189 44,301	$0.13 $0.14
999 943 \| 2021-02-20 963 \| 2021-02-21 \| -20 972 \| 2021-02-22 \| -9 999 \| 2021-02-23 \| -27 872 \| 2021-02-24 \| +127 925 \| 2021-02-25 \| -53 999 \| 2021-02-26 \| -74 -56	MAP Protocol (MAP)	€ 0.01 $0.02	-5.50903% -42.613%	0.000000315552	€ 371,109 € 4,077,883	0.00% 0.00%	318,474,889 10,000,000,000	$0.26 $8.31
999 981 \| 2021-02-20 990 \| 2021-02-21 \| -9 998 \| 2021-02-22 \| -8 951 \| 2021-02-23 \| +47 982 \| 2021-02-24 \| -31 999 \| 2021-02-25 \| -17 999 \| 2021-02-26 \| -18	DistX (DISTX)	€ 0.05 $0.07	17.1242% -10.3097%	0.00000353844	€ 253,656 € 1,728,535	0.00% 0.00%	32,148,833 50,000,000	$0.11 $0.18
999 926 \| 2021-02-20 999 \| 2021-02-21 \| -73 941 \| 2021-02-22 \| +58 979 \| 2021-02-23 \| -38 988 \| 2021-02-24 \| -9 897 \| 2021-02-25 \| +91 999 \| 2021-02-26 \| -102 -73	DAPS Coin (DAPS)	€ 0.00 $0.00	27.7097% -14.408%	0.00000000191986	€ 96,842 € 1,763,234	0.00% 0.00%	57,977,796,500 62,131,542,200	$0.11 $0.12
999	DiFy.Finance (YFIII)	€ 472.92 $573.20	88.1698% 177.991%	0.0120697	€ 3,922,413 € 3,778,795	0.00% 0.00%	7,990 30,000	$0.25 $0.92
999	NoLimitCoin (NLC2)	€ 0.01 $0.01	10.6531% -3.62684%	0.000000153392	€ 3,211 € 3,689,113	0.00% 0.00%	622,340,258	$0.24
999 959 \| 2021-02-20 970 \| 2021-02-21 \| -11 962 \| 2021-02-22 \| +8 985 \| 2021-02-23 \| -23 980 \| 2021-02-24 \| +5 970 \| 2021-02-25 \| +10 999 \| 2021-02-26 \| -29 -40	YOU COIN (YOU)	€ 0.01 $0.01	-6.69484% -24.3649%	0.00000019534	€ 1,366,317 € 4,093,079	0.00% 0.00%	556,120,198 2,856,000,000	$0.27 $1.37
999 978 \| 2021-02-20 989 \| 2021-02-21 \| -11 1000 \| 2021-02-22 \| -11 967 \| 2021-02-23 \| +33 978 \| 2021-02-24 \| -11 999 \| 2021-02-25 \| -21 999 \| 2021-02-26 \| -21	Blockchain Certified Data Token (BCDT)	€ 0.11 $0.14	-1.95854% -0.430975%	0.00000274919	€ 19,076 € 4,315,382	0.00% 0.00%	37,835,044 40,835,044	$0.28 $0.30
999 999 \| 2021-02-20 981 \| 2021-02-22 941 \| 2021-02-23 \| +40 955 \| 2021-02-24 \| -14 971 \| 2021-02-25 \| -16 999 \| 2021-02-26 \| -28 -18	HempCoin (THC)	€ 0.01 $0.01	5.11055% 135.22%	0.000000320061	€ 8,966 € 2,708,788	0.00% 0.00%	260,355,870 260,491,020	$0.18 $0.18
999 989 \| 2021-02-20 995 \| 2021-02-21 \| -6 994 \| 2021-02-22 \| +1 999 \| 2021-02-23 \| -5 960 \| 2021-02-24 \| +39 989 \| 2021-02-25 \| -29 999 \| 2021-02-26 \| -10 -10	Defis Network (DFS)	€ 4.56 $5.51	-2.9774% -9.0195%	0.000293609	€ 59,164 € 1,692,492	0.00% 0.00%	370,848 1,415,428	$0.11 $0.42
999 999 \| 2021-02-20 955 \| 2021-02-23 972 \| 2021-02-24 \| -17 890 \| 2021-02-25 \| +82 999 \| 2021-02-26 \| -109 -44	nYFI (N0031)	€ 0.75 $0.91	-16.3596% 112.655%	0.0000497255	€ 60,539 € 1,707,554	0.00% 0.00%	2,265,136	$0.11
999	Modern Investment Coin (MODIC)	€ 0.96 $1.16	-2.39257% -21.6104%	0.0000365294	€ 173,301 € 1,954,547	0.00% 0.00%	2,044,913 2,833,644	$0.13 $0.18
999 995 \| 2021-02-20 999 \| 2021-02-21 \| -4 938 \| 2021-02-22 \| +61 939 \| 2021-02-23 \| -1 947 \| 2021-02-24 \| -8 993 \| 2021-02-25 \| -46 999 \| 2021-02-26 \| -6 -4	Team Heretics Fan Token (TH)	€ 5.07 $6.17	6.86541% -5.81547%	0.000190303	€ 641,333 € 2,156,186	0.00% 0.00%	425,000 5,000,000	$0.14 $1.66
999 989 \| 2021-02-20 986 \| 2021-02-21 \| +3 999 \| 2021-02-22 \| -13 948 \| 2021-02-23 \| +51 950 \| 2021-02-24 \| -2 958 \| 2021-02-25 \| -8 999 \| 2021-02-26 \| -41 -10	CPChain (CPC)	€ 0.01 $0.01	-3.59909% 10.1756%	0.000000233199	€ 81,301 € 2,789,982	0.00% 0.00%	376,765,852 999,999,999	$0.18 $0.48
999 972 \| 2021-02-20 998 \| 2021-02-21 \| -26 999 \| 2021-02-22 \| -1 964 \| 2021-02-23 \| +35 966 \| 2021-02-24 \| -2 999 \| 2021-02-25 \| -33 999 \| 2021-02-26 \| -27	Chi Gastoken (CHI)	€ 5.06 $6.16	-12.5638% 34.8823%	0.000124327	€ 660,840 € 4,314,311	0.00% 0.00%	853,394 1,155,019	$0.28 $0.38
999 967 \| 2021-02-20 980 \| 2021-02-21 \| -13 991 \| 2021-02-22 \| -11 999 \| 2021-02-24 999 \| 2021-02-26 -24	Evedo (EVED)	€ 0.22 $0.27	7.54077% 187.465%	0.00000573708	€ 8,312,617 € 3,106,536	0.00% 0.00%	14,171,690 17,756,590	$0.20 $0.25
999 969 \| 2021-02-20 988 \| 2021-02-21 \| -19 999 \| 2021-02-22 \| -11 863 \| 2021-02-23 \| +136 898 \| 2021-02-24 \| -35 843 \| 2021-02-25 \| +55 999 \| 2021-02-26 \| -156 -30	BiFi (BIFI)	€ 0.05 $0.06	-10.963% 131.239%	0.00000157494	€ 1,229,143 € 3,068,425	0.00% 0.00%	60,000,000 1,000,000,000	$0.20 $3.31
999	Content Neutrality Network (CNN)	€ 0.00 $0.00	55.3016% 276.569%	0.00000000247051	€ 540,011 € 3,873,384	0.00% 0.00%	39,035,223,816 100,000,000,000	$0.25 $0.65
1000	MIR COIN (MIR)	€ 0.01 $0.01	0.851869% 6.83793%	0.000000138072	€ 396,703 € 4,061,065	0.00% 0.00%	780,627,481 1,300,000,000	$0.26 $0.44
1000 993 \| 2021-02-20 778 \| 2021-02-21 \| +215 992 \| 2021-02-22 \| -214 994 \| 2021-02-23 \| -2 1000 \| 2021-02-24 \| -6 928 \| 2021-02-25 \| +72 1000 \| 2021-02-26 \| -72 -7	BABB (BAX)	€ 0.00 $0.00	-6.84231% 66.2852%	0.00000000187387	€ 122,078 € 2,406,653	0.00% 0.00%	42,399,961,815 50,000,000,000	$0.16 $0.18
1000 998 \| 2021-02-20 998 \| 2021-02-21 \| 1000 \| 2021-02-22 \| -2 969 \| 2021-02-23 \| +31 978 \| 2021-02-24 \| -9 990 \| 2021-02-25 \| -12 1000 \| 2021-02-26 \| -10 -2	NextDAO (NAX)	€ 0.00 $0.00	2.41531% 56.4667%	0.0000000549365	€ 299,924 € 3,945,145	0.00% 0.00%	1,809,130,313 1,849,362,423	$0.26 $0.26
1000 972 \| 2021-02-20 975 \| 2021-02-21 \| -3 993 \| 2021-02-22 \| -18 990 \| 2021-02-23 \| +3 1000 \| 2021-02-24 \| -10 907 \| 2021-02-25 \| +93 1000 \| 2021-02-26 \| -93 -28	Apex (CPX)	€ 0.00 $0.01	1.5034% 44.0472%	0.000000146955	€ 4,236 € 2,228,797	0.00% 0.00%	517,390,718 676,989,090	$0.15 $0.19
1000 990 \| 2021-02-20 1000 \| 2021-02-21 \| -10 931 \| 2021-02-22 \| +69 933 \| 2021-02-23 \| -2 943 \| 2021-02-24 \| -10 955 \| 2021-02-25 \| -12 1000 \| 2021-02-26 \| -45 -10	PressOne (PRS)	€ 0.01 $0.02	-7.61698% 0.131053%	0.000000335285	€ 61,881 € 3,740,790	0.00% 0.00%	284,742,628 2,000,000,000	$0.24 $1.71
1000 966 \| 2021-02-20 957 \| 2021-02-21 \| +9 945 \| 2021-02-22 \| +12 974 \| 2021-02-23 \| -29 1000 \| 2021-02-24 \| -26 881 \| 2021-02-25 \| +119 1000 \| 2021-02-26 \| -119 -34	QunQun (QUN)	€ 0.00 $0.00	-2.48389% -30.0937%	0.000000153514	€ 498,648 € 1,889,247	0.00% 0.00%	729,777,775 1,557,000,000	$0.12 $0.26
1000 994 \| 2021-02-20 1000 \| 2021-02-21 \| -6 1000 \| 2021-02-22 \| 985 \| 2021-02-23 \| +15 985 \| 2021-02-24 \| 995 \| 2021-02-25 \| -10 1000 \| 2021-02-26 \| -5 -6	OneRoot Network (RNT)	€ 0.02 $0.02	2.64016% 28.5958%	0.000000342438	€ 494,362 € 4,623,108	0.00% 0.00%	284,073,817 400,000,000	$0.30 $0.42
1000 975 \| 2021-02-20 1000 \| 2021-02-21 \| -25 886 \| 2021-02-22 \| +114 984 \| 2021-02-23 \| -98 993 \| 2021-02-24 \| -9 998 \| 2021-02-25 \| -5 1000 \| 2021-02-26 \| -2 -25	DECOIN (DTEP)	€ 0.07 $0.09	44.9343% 66.3936%	0.00000179158	€ 117,673 € 3,907,239	0.00% 0.00%	54,283,030 75,866,472	$0.25 $0.36
1000 986 \| 2021-02-20 1000 \| 2021-02-21 \| -14 890 \| 2021-02-22 \| +110 999 \| 2021-02-23 \| -109 998 \| 2021-02-24 \| +1 1000 \| 2021-02-25 \| -2 1000 \| 2021-02-26 \| -14	Cloudbric (CLB)	€ 0.01 $0.01	42.3875% 96.0581%	0.000000170132	€ 41,925 € 4,625,817	0.00% 0.00%	574,229,164 989,556,846	$0.30 $0.52
1000 949 \| 2021-02-20 957 \| 2021-02-21 \| -8 975 \| 2021-02-22 \| -18 987 \| 2021-02-23 \| -12 996 \| 2021-02-24 \| -9 988 \| 2021-02-25 \| +8 1000 \| 2021-02-26 \| -12 -51	Precium (PCM)	€ 0.01 $0.01	-8.34816% -23.578%	0.000000142559	€ 240,513 € 4,166,363	0.00% 0.00%	747,525,000 750,000,000	$0.27 $0.27
1000 998 \| 2021-02-20 1000 \| 2021-02-21 \| -2 944 \| 2021-02-22 \| +56 981 \| 2021-02-23 \| -37 979 \| 2021-02-24 \| +2 985 \| 2021-02-25 \| -6 1000 \| 2021-02-26 \| -15 -2	Acute Angle Cloud (AAC)	€ 0.02 $0.02	-5.97178% -5.14296%	0.000000384392	€ 1,398,192 € 4,483,118	0.00% 0.00%	250,000,000 1,000,000,000	$0.29 $1.17
1000	ZIMBOCASH (ZASH)	€ 0.00 $0.00	-0.886227% 1.66643%	0.0000000850566	€ 18,743 € 3,805,707	0.00% 0.00%	1,131,377,440 4,500,000,000	$0.25 $0.98
1000 964 \| 2021-02-20 978 \| 2021-02-21 \| -14 999 \| 2021-02-22 \| -21 996 \| 2021-02-23 \| +3 1000 \| 2021-02-24 \| -4 1000 \| 2021-02-25 \| 1000 \| 2021-02-26 \| -36	Mcashchain (MCASH)	€ 0.00 $0.00	8.42595% -5.6737%	0.000000108958	€ 1,811 € 1,707,278	0.00% 0.00%	998,327,161 1,016,832,101	$0.11 $0.11
1000 981 \| 2021-02-20 994 \| 2021-02-21 \| -13 965 \| 2021-02-22 \| +29 1000 \| 2021-02-23 \| -35 911 \| 2021-02-24 \| +89 940 \| 2021-02-25 \| -29 1000 \| 2021-02-26 \| -60 -19	Insights Network (INSTAR)	€ 0.01 $0.02	4.2627% 1.73083%	0.000000390653	€ 19,527 € 2,944,120	0.00% 0.00%	196,753,508 283,591,960	$0.19 $0.28
1000 979 \| 2021-02-20 969 \| 2021-02-21 \| +10 978 \| 2021-02-22 \| -9 998 \| 2021-02-23 \| -20 1000 \| 2021-02-24 \| -2 984 \| 2021-02-25 \| +16 1000 \| 2021-02-26 \| -16 -21	Airbloc (ABL)	€ 0.01 $0.01	0.0964811% 0.0916823%	0.000000324778	€ 40,558 € 2,442,009	0.00% 0.00%	252,376,419 373,217,500	$0.16 $0.23
1000 963 \| 2021-02-20 973 \| 2021-02-21 \| -10 955 \| 2021-02-22 \| +18 979 \| 2021-02-23 \| -24 990 \| 2021-02-24 \| -11 993 \| 2021-02-25 \| -3 1000 \| 2021-02-26 \| -7 -37	Sylo (SYLO)	€ 0.00 $0.00	-3.44401% -21.8851%	0.0000000389179	€ 69,305 € 1,830,272	0.00% 0.00%	2,431,617,492 10,000,000,000	$0.12 $0.49
1000 991 \| 2021-02-20 1000 \| 2021-02-21 \| -9 985 \| 2021-02-22 \| +15 941 \| 2021-02-23 \| +44 888 \| 2021-02-24 \| +53 985 \| 2021-02-25 \| -97 1000 \| 2021-02-26 \| -15 -9	Wownero (WOW)	€ 0.07 $0.08	-8.95059% -2.63876%	0.00000227415	€ 371,249 € 2,318,034	0.00% 0.00%	35,593,128	$0.15
1000 974 \| 2021-02-20 986 \| 2021-02-21 \| -12 989 \| 2021-02-22 \| -3 995 \| 2021-02-23 \| -6 994 \| 2021-02-24 \| +1 1000 \| 2021-02-25 \| -6 1000 \| 2021-02-26 \| -26	TENT (TENT)	€ 0.13 $0.16	10.9889% -13.6868%	0.00000317814	€ 429,716 € 4,348,351	0.00% 0.00%	32,915,248 32,992,340	$0.28 $0.28

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [1251-1300]