CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,467,755,439,837 ||| Volume 24 uur: € 161,073,156,858 ||| Aantal cryptovaluta's: 792

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
99Portal (PORTAL) 4.72
$5.12
-0.49%
-0.49%
 0.000090727€ 535,154 
€ 789,348,550 
0.00%
0.03%
 167,134,615 $43.41
100Conflux Network (CFX) 0.14
$0.16
-6.39%
-11.69%
 0.00000237157€ 38,302,001 
€ 608,104,369 
0.02%
0.02%
 4,236,781,788 
5,024,281,801 
$33.57
$39.81
101Pendle (PENDLE) 3.80
$4.14
1.05%
-8.65%
 0.0000626486€ 70,342,448 
€ 593,737,407 
0.04%
0.02%
 156,374,568 
258,446,028 
$32.78
$54.17
102Decentraland (MANA) 0.30
$0.33
-3.86%
-7.70%
 0.00000502462€ 42,052,517 
€ 581,127,946 
0.03%
0.02%
 1,908,319,865 
2,193,179,327 
$32.08
$36.87
103Worldcoin (WLD) 2.01
$2.19
-5.09%
-19.97%
 0.0000331132€ 192,064,905 
€ 573,618,729 
0.12%
0.02%
 285,828,379 
10,000,000,000 
$31.67
$1,107.92
104Gnosis (GNO) 220.68
$240.37
-3.66%
-11.31%
 0.00364119€ 3,148,968 
€ 571,466,479 
0.00%
0.02%
 2,589,588 
3,000,000 
$31.55
$36.55
105Chiliz (CHZ) 0.06
$0.07
-4.15%
-5.05%
 0.00000104834€ 57,928,532 
€ 566,682,854 
0.04%
0.02%
 8,919,064,798 $31.28
106Tether Gold (XAUT) 2,213.48
$2,410.99
0.61%
-2.39%
 0.0365224€ 18,242,011 
€ 545,677,427 
0.01%
0.02%
 246,524 $30.12
107Mina (MINA) 0.48
$0.52
-7.83%
-3.48%
 0.00000789763€ 26,888,358 
€ 543,577,982 
0.02%
0.02%
 1,135,659,724 
1,175,592,059 
$30.01
$31.06
108Oasis Network (ROSE) 0.08
$0.09
-4.68%
-4.15%
 0.00000133048€ 14,657,626 
€ 541,355,090 
0.01%
0.02%
 6,713,599,876 
10,000,000,000 
$29.89
$44.52
109BOOK OF MEME (BOME) 0.01
$0.01
-6.60%
-7.10%
 0.000000127755€ 119,199,732 
€ 533,953,394 
0.07%
0.02%
 68,961,772,253 $29.48
110BinaryX (BNX) 1.42
$1.55
-7.71%
13.81%
 0.0000234427€ 31,332,432 
€ 529,771,497 
0.02%
0.02%
 372,875,775 
560,630,084 
$29.25
$43.97
111Synthetix (SNX) 1.62
$1.76
-3.75%
-7.20%
 0.0000266708€ 24,701,227 
€ 529,812,334 
0.02%
0.02%
 327,769,196 
328,193,104 
$29.25
$29.29
112IOTA (MIOTA) 0.15
$0.17
-3.17%
-1.46%
 0.00000254716€ 8,102,741 
€ 516,277,593 
0.01%
0.02%
 3,344,331,631 $28.50
113Raydium (RAY) 1.96
$2.13
-10.26%
5.50%
 0.0000323265€ 36,883,013 
€ 516,369,698 
0.02%
0.02%
 263,563,222 
554,999,238 
$28.51
$60.03
114Wormhole (W) 0.29
$0.31
-4.89%
-5.72%
 0.00000472611€ 46,572,471 
€ 515,576,935 
0.03%
0.02%
 1,800,000,000 
10,000,000,000 
$28.46
$158.13
115AIOZ Network (AIOZ) 0.46
$0.50
-5.74%
4.76%
 0.00000763707€ 6,798,486 
€ 513,556,518 
0.00%
0.02%
 1,109,544,147 $28.35
116DeXe (DEXE) 8.91
$9.70
-1.91%
-5.50%
 0.000147001€ 7,542,543 
€ 508,741,842 
0.00%
0.02%
 57,103,225 
96,504,599 
$28.09
$47.47
117LayerZero (ZRO) 4.47
$4.86
-5.70%
23.26%
 0.0000736889€ 281,695,926 
€ 491,260,744 
0.17%
0.02%
 110,000,000 
1,000,000,000 
$27.12
$246.55
118Safe (SAFE) 1.14
$1.24
-3.40%
-11.35%
 0.0000187794€ 13,366,361 
€ 485,778,934 
0.01%
0.02%
 426,815,046 
1,000,000,000 
$26.82
$62.83
119SATS (1000SATS) 0.00
$0.00
-4.96%
-10.14%
 0.00000000380802€ 94,618,555 
€ 484,658,481 
0.06%
0.02%
 2,100,000,000,000 $26.76
120Klaytn (KLAY) 0.13
$0.14
-1.68%
-10.31%
 0.00000213596€ 20,046,503 
€ 479,724,649 
0.01%
0.02%
 3,705,806,482 
5,984,965,301 
$26.48
$42.77
121Nervos Network (CKB) 0.01
$0.01
-4.95%
-6.06%
 0.000000174717€ 17,274,919 
€ 472,370,738 
0.01%
0.02%
 44,609,875,610 
45,305,607,380 
$26.08
$26.48
122Astar (ASTR) 0.07
$0.07
-5.00%
-9.68%
 0.0000011026€ 30,898,627 
€ 471,542,193 
0.02%
0.02%
 7,056,438,381 
8,170,661,800 
$26.03
$30.14
123Livepeer (LPT) 13.97
$15.21
-4.61%
-0.28%
 0.000230447€ 22,132,070 
€ 467,846,782 
0.01%
0.02%
 33,497,794 $25.83
1241inch (1INCH) 0.37
$0.40
-4.75%
-5.49%
 0.00000604893€ 28,108,264 
€ 459,857,164 
0.02%
0.02%
 1,254,374,187 
1,500,000,000 
$25.39
$30.36
125TrueUSD (TUSD) 0.92
$1.00
-0.15%
0.03%
 0.0000151409€ 52,618,059 
€ 454,414,184 
0.03%
0.02%
 495,201,533 $25.09
126Axelar (AXL) 0.61
$0.67
-5.58%
-11.65%
 0.0000100976€ 17,762,893 
€ 445,874,256 
0.01%
0.02%
 728,582,324 
1,159,394,535 
$24.62
$39.17
127Zcash (ZEC) 27.29
$29.73
-6.45%
1.02%
 0.000450338€ 63,633,344 
€ 445,652,312 
0.04%
0.02%
 16,328,269 $24.60
128ApeCoin (APE) 0.73
$0.79
-3.34%
-2.33%
 0.0000119655€ 49,434,256 
€ 438,661,373 
0.03%
0.02%
 604,895,833 
1,000,000,000 
$24.22
$40.03
129Aevo (AEVO) 0.50
$0.54
-6.40%
-4.29%
 0.00000820475€ 62,268,391 
€ 427,385,670 
0.04%
0.02%
 859,483,630 
1,000,000,000 
$23.59
$27.45
130Terra (LUNA) 0.00
$0.00
-4.52%
-9.83%
 0.00000000128143€ 18,925,533 
€ 422,546,824 
0.01%
0.02%
 5,440,783,551,841 
6,794,537,545,225 
$23.33
$29.13
131PancakeSwap (CAKE) 1.82
$1.98
-3.22%
-2.53%
 0.0000299791€ 30,122,938 
€ 418,170,632 
0.02%
0.02%
 230,153,458 
383,817,829 
$23.09
$38.50
132Theta Fuel (TFUEL) 0.06
$0.07
-3.79%
-5.10%
 0.000001039€ 4,559,360 
€ 417,084,427 
0.00%
0.02%
 6,623,539,687 $23.03
133Bitcoin Gold (BTG) 23.60
$25.71
0.07%
-5.69%
 0.000389418€ 3,804,270 
€ 413,349,151 
0.00%
0.02%
 17,513,924 $22.82
134XDC Network (XDC) 0.03
$0.03
-1.42%
-3.31%
 0.000000455389€ 6,391,231 
€ 411,570,673 
0.00%
0.02%
 14,912,301,609 
37,930,528,579 
$22.72
$57.79
134Wrapped Astar (WASTR) 0.08
$0.09
-0.70%
3.32%
 0.00000132507€ 47,821 
€ 475,343,981 
0.00%
0.02%
 5,655,969,033 
7,915,282,797 
$26.14
$36.58
135PAX Gold (PAXG) 2,198.39
$2,394.55
0.04%
-2.32%
 0.0362734€ 6,184,019 
€ 410,372,260 
0.00%
0.02%
 186,669 $22.66
136FTX Token (FTT) 1.24
$1.35
-4.58%
-16.17%
 0.0000204241€ 11,426,197 
€ 407,114,467 
0.01%
0.02%
 328,895,104 $22.48
137Kava (KAVA) 0.37
$0.41
-1.18%
-2.78%
 0.00000618721€ 16,198,225 
€ 406,052,907 
0.01%
0.02%
 1,082,855,129 $22.42
138IoTeX (IOTX) 0.04
$0.05
-7.28%
1.14%
 0.000000692012€ 20,019,740 
€ 395,973,302 
0.01%
0.02%
 9,441,378,929 
9,441,378,933 
$21.86
$21.86
139WEMIX (WEMIX) 0.96
$1.05
-7.65%
-15.96%
 0.0000159021€ 1,928,186 
€ 393,462,101 
0.00%
0.02%
 408,254,052 
528,854,225 
$21.72
$28.14
140APENFT (NFT) 0.00
$0.00
0.09%
-2.74%
 0.00000000000647552€ 22,746,215 
€ 392,452,810 
0.01%
0.02%
 999,990,000,000,000 $21.67
141Trust Wallet Token (TWT) 0.92
$1.00
-2.67%
-6.08%
 0.0000151912€ 11,789,320 
€ 383,601,751 
0.01%
0.02%
 416,649,900 
999,668,148 
$21.18
$50.81
142Compound (COMP) 45.48
$49.53
-2.84%
-3.86%
 0.000750345€ 28,720,337 
€ 380,193,638 
0.02%
0.02%
 8,360,390 
10,000,000 
$20.99
$25.11
143ConstitutionDAO (PEOPLE) 0.07
$0.08
-3.07%
-5.13%
 0.00000117842€ 121,272,427 
€ 361,391,938 
0.08%
0.01%
 5,060,137,335 $19.95
144Aragon (ANT) 8.35
$9.10
4.47%
5.84%
 0.000137825€ 19,384,416 
€ 360,781,011 
0.01%
0.01%
 43,191,430 $19.92
145MX Token (MX) 3.66
$3.99
-0.70%
0.47%
 0.0000603661€ 22,233,106 
€ 357,438,909 
0.01%
0.01%
 97,699,334 
424,261,834 
$19.73
$85.69
146SafePal (SFP) 0.76
$0.83
1.46%
3.27%
 0.0000125782€ 4,678,027 
€ 352,572,478 
0.00%
0.01%
 462,500,000 
500,000,000 
$19.46
$21.04
147WOO Network (WOO) 0.18
$0.20
-5.79%
-2.36%
 0.00000296945€ 13,316,747 
€ 344,922,789 
0.01%
0.01%
 1,916,586,609 
2,229,136,881 
$19.04
$22.15