CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,586,136,538,481 ||| Volume 24 uur: € 212,867,292,511 ||| Aantal cryptovaluta's: 654

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
100Pendle (PENDLE) 3.93
$4.26
9.44%
52.32%
 0.0000602735€ 116,721,961 
€ 936,768,254 
0.05%
0.04%
 238,185,588 
258,446,028 
$51.55
$55.94
101AIOZ Network (AIOZ) 0.86
$0.93
-0.65%
3.23%
 0.0000131918€ 19,384,392 
€ 930,638,545 
0.01%
0.04%
 1,082,611,691 $51.21
102Helium (HNT) 5.61
$6.07
-1.92%
-12.74%
 0.0000860747€ 13,417,409 
€ 902,336,275 
0.01%
0.03%
 160,875,442 $49.66
103Dymension (DYM) 6.19
$6.70
15.58%
9.24%
 0.0000949848€ 98,600,049 
€ 903,669,820 
0.05%
0.03%
 146,000,000 
1,000,000,000 
$49.73
$340.62
104GateToken (GT) 9.19
$9.94
15.09%
41.72%
 0.00014099€ 60,432,615 
€ 886,354,378 
0.03%
0.03%
 96,475,469 
300,000,000 
$48.78
$151.68
105Klaytn (KLAY) 0.25
$0.27
-0.93%
6.68%
 0.00000381479€ 25,840,493 
€ 887,879,662 
0.01%
0.03%
 3,571,745,562 
5,920,954,786 
$48.86
$81.00
106Gnosis (GNO) 339.83
$367.79
1.81%
5.61%
 0.00521499€ 15,008,966 
€ 880,009,326 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.43
$56.10
107Oasis Network (ROSE) 0.13
$0.14
-2.59%
-3.94%
 0.00000200577€ 50,068,560 
€ 877,484,335 
0.02%
0.03%
 6,713,599,876 
10,000,000,000 
$48.29
$71.93
1080x (ZRX) 1.01
$1.09
2.07%
19.33%
 0.0000155142€ 102,163,777 
€ 856,782,216 
0.05%
0.03%
 847,496,055 
1,000,000,000 
$47.15
$55.64
109Blur (BLUR) 0.56
$0.61
0.96%
3.34%
 0.00000860797€ 62,562,067 
€ 842,496,629 
0.03%
0.03%
 1,501,981,104 
3,000,000,000 
$46.36
$92.61
110Terra (LUNA) 0.00
$0.00
-1.29%
10.45%
 0.00000000219443€ 51,900,714 
€ 833,994,112 
0.02%
0.03%
 5,832,291,480,518 
6,802,111,157,758 
$45.90
$53.53
111ether.fi (ETHFI) 7.21
$7.80
25.68%
92.80%
 0.000110643€ 1,528,642,977 
€ 830,573,531 
0.72%
0.03%
 115,200,000 
1,000,000,000 
$45.71
$396.77
112Ribbon Finance (RBN) 1.54
$1.67
15.77%
18.39%
 0.0000236121€ 39,759,699 
€ 826,395,692 
0.02%
0.03%
 537,093,440 
1,000,000,000 
$45.48
$84.67
113Osmosis (OSMO) 1.27
$1.37
2.41%
0.92%
 0.0000194308€ 44,364,567 
€ 824,618,347 
0.02%
0.03%
 651,267,737 
998,281,040 
$45.38
$69.56
114Nervos Network (CKB) 0.02
$0.02
-0.21%
-1.41%
 0.000000285847€ 33,068,604 
€ 816,554,503 
0.02%
0.03%
 43,837,785,748 
44,520,865,942 
$44.94
$45.64
115Bitcoin Gold (BTG) 45.58
$49.33
2.34%
7.00%
 0.000699432€ 63,663,203 
€ 798,237,330 
0.03%
0.03%
 17,513,924 $43.93
116Ocean Protocol (OCEAN) 1.40
$1.52
23.75%
26.79%
 0.0000215272€ 655,049,533 
€ 797,316,189 
0.31%
0.03%
 568,381,103 
1,408,900,141 
$43.88
$108.76
117Core (CORE) 0.91
$0.98
-4.88%
67.07%
 0.0000138945€ 33,655,526 
€ 791,033,917 
0.02%
0.03%
 873,675,867 
2,100,000,000 
$43.53
$104.64
118WOO Network (WOO) 0.43
$0.46
-2.51%
1.88%
 0.00000656143€ 23,921,963 
€ 787,455,070 
0.01%
0.03%
 1,841,722,376 
2,230,434,667 
$43.34
$52.48
119Radix (XRD) 0.08
$0.08
2.45%
13.28%
 0.00000115405€ 7,676,117 
€ 782,720,086 
0.00%
0.03%
 10,408,272,704 
12,808,272,704 
$43.07
$53.01
120Curve DAO Token (CRV) 0.65
$0.70
1.07%
4.77%
 0.00000998963€ 60,489,132 
€ 756,915,525 
0.03%
0.03%
 1,162,773,339 
2,095,680,443 
$41.65
$75.07
121Green Metaverse Token (GMT) 0.41
$0.44
26.85%
53.44%
 0.0000062378€ 467,787,800 
€ 751,564,590 
0.22%
0.03%
 1,848,978,200 
5,392,702,707 
$41.36
$120.63
122WEMIX (WEMIX) 2.05
$2.22
-1.56%
-20.59%
 0.0000314505€ 7,548,590 
€ 751,312,563 
0.00%
0.03%
 366,598,242 
955,631,966 
$41.35
$107.78
123Astar (ASTR) 0.13
$0.14
0.51%
2.04%
 0.00000201482€ 27,619,505 
€ 735,683,086 
0.01%
0.03%
 5,603,385,434 
8,411,111,611 
$40.49
$60.77
124Manta Network (MANTA) 2.90
$3.14
-1.35%
1.81%
 0.0000444855€ 85,604,326 
€ 727,603,714 
0.04%
0.03%
 251,000,000 
1,000,000,000 
$40.04
$159.53
125Terra (LUNA) 1.03
$1.11
-2.64%
25.07%
 0.0000157868€ 90,564,865 
€ 716,771,440 
0.04%
0.03%
 696,761,030 
1,004,262,701 
$39.45
$56.85
126Nexo (NEXO) 1.25
$1.35
-0.02%
-0.74%
 0.0000191209€ 8,642,513 
€ 697,747,782 
0.00%
0.03%
 560,000,011 
1,000,000,000 
$38.40
$68.57
127IoTeX (IOTX) 0.07
$0.08
8.11%
16.63%
 0.00000113142€ 47,599,256 
€ 696,085,156 
0.02%
0.03%
 9,441,378,955 
9,441,378,959 
$38.31
$38.31
128USDD (USDD) 0.92
$1.00
-0.05%
-0.28%
 0.0000141294€ 8,072,746 
€ 673,839,443 
0.00%
0.03%
 731,862,963 $37.08
129FTX Token (FTT) 2.03
$2.20
1.66%
14.78%
 0.0000312244€ 23,296,050 
€ 669,197,275 
0.01%
0.03%
 328,895,104 $36.83
130Enjin Coin (ENJ) 0.47
$0.51
-0.37%
0.95%
 0.00000720915€ 30,249,142 
€ 648,211,097 
0.01%
0.03%
 1,379,841,766 
1,793,844,719 
$35.67
$46.38
131BOOK OF MEME (BOME) 0.01
$0.01
-1.97%
11.52%
 0.000000179671€ 507,371,614 
€ 646,274,265 
0.24%
0.02%
 55,199,727,655 
68,999,649,476 
$35.57
$44.46
132Celo (CELO) 1.20
$1.30
-1.60%
10.94%
 0.0000184182€ 136,445,885 
€ 637,249,499 
0.06%
0.02%
 530,956,100 
1,000,000,000 
$35.07
$66.05
133Ethereum Name Service (ENS) 20.49
$22.18
-0.31%
6.90%
 0.000314478€ 51,624,895 
€ 632,984,014 
0.02%
0.02%
 30,888,724 
100,000,000 
$34.83
$112.77
1341inch (1INCH) 0.55
$0.60
1.22%
8.01%
 0.00000845912€ 33,695,187 
€ 631,439,408 
0.02%
0.02%
 1,145,522,220 
1,500,000,000 
$34.75
$45.50
135XDC Network (XDC) 0.04
$0.05
-2.78%
7.02%
 0.000000688062€ 14,219,988 
€ 623,482,235 
0.01%
0.02%
 13,905,713,131 
37,705,012,699 
$34.31
$93.03
136Altlayer (ALT) 0.56
$0.60
-3.98%
22.49%
 0.00000852217€ 175,645,258 
€ 610,865,696 
0.08%
0.02%
 1,100,000,000 
10,000,000,000 
$33.62
$305.61
137SuperFarm (SUPER) 1.25
$1.35
3.38%
9.29%
 0.0000191467€ 15,302,399 
€ 608,579,766 
0.01%
0.02%
 487,776,093 
999,998,077 
$33.49
$68.66
138Rocket Pool (RPL) 30.03
$32.50
2.85%
11.16%
 0.000460794€ 5,438,219 
€ 607,058,179 
0.00%
0.02%
 20,217,174 $33.41
139Zilliqa (ZIL) 0.03
$0.04
4.11%
11.62%
 0.000000532614€ 68,011,155 
€ 602,934,572 
0.03%
0.02%
 17,372,203,179 
18,771,393,396 
$33.18
$35.85
140Compound (COMP) 72.82
$78.81
1.86%
5.97%
 0.00111748€ 53,342,412 
€ 589,506,346 
0.03%
0.02%
 8,095,517 
10,000,000 
$32.44
$40.07
141Golem (GLM) 0.58
$0.63
15.11%
29.68%
 0.00000886993€ 155,520,406 
€ 577,993,659 
0.07%
0.02%
 1,000,000,000 $31.81
142SKALE Network (SKL) 0.11
$0.12
-1.19%
21.25%
 0.00000171235€ 38,731,447 
€ 577,902,230 
0.02%
0.02%
 5,179,144,337 
5,447,166,667 
$31.80
$33.45
143SPACE ID (ID) 1.12
$1.21
-0.21%
-5.79%
 0.0000171871€ 168,553,745 
€ 577,771,859 
0.08%
0.02%
 515,883,930 
1,996,383,931 
$31.80
$123.04
144Echelon Prime (PRIME) 21.77
$23.56
10.46%
-15.41%
 0.000334122€ 19,894,142 
€ 572,000,499 
0.01%
0.02%
 26,271,698 
111,111,111 
$31.48
$133.13
145Livepeer (LPT) 18.03
$19.51
-3.64%
4.57%
 0.000276651€ 40,917,247 
€ 567,575,069 
0.02%
0.02%
 31,483,808 $31.23
146Frax Share (FXS) 7.16
$7.75
1.20%
5.36%
 0.000109849€ 28,268,385 
€ 564,198,810 
0.01%
0.02%
 78,819,391 
99,681,496 
$31.05
$39.27
147Pixels (PIXEL) 0.72
$0.78
3.03%
3.55%
 0.0000110904€ 118,757,661 
€ 557,221,411 
0.06%
0.02%
 771,041,667 
5,000,000,000 
$30.66
$198.85
148ssv.network (SSV) 55.17
$59.71
-3.70%
5.85%
 0.00084663€ 58,933,719 
€ 551,691,726 
0.03%
0.02%
 10,000,000 
11,012,871 
$30.36
$33.44
149Siacoin (SC) 0.01
$0.01
-1.87%
14.95%
 0.000000149113€ 74,657,942 
€ 551,551,205 
0.04%
0.02%
 56,763,415,030 
56,789,055,000 
$30.35
$30.37