CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150] |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 97 98 | 2023-09-27 98 | 2023-09-28 | 96 | 2023-09-29 | +2 95 | 2023-09-30 | +1 96 | 2023-10-01 | -1 97 | 2023-10-02 | -1 97 | 2023-10-03 | +1 | Pepe (PEPE) | € 0.00 $0.00 | -8.04% 4.25% | 0.00000000002703 | € 88,087,084 € 278,188,513 | 0.11% 0.03% | 391,790,000,000,000 420,690,000,000,000  | $14.95 $16.05 | | 98 99 | 2023-09-27 100 | 2023-09-28 | -1 99 | 2023-09-29 | +1 101 | 2023-09-30 | -2 99 | 2023-10-01 | +2 98 | 2023-10-02 | +1 98 | 2023-10-03 | +1 | Arweave (AR) | € 4.09 $4.29 | -3.03% 4.39% | 0.000155655 | € 9,484,473 € 267,633,551 | 0.01% 0.02% | 65,454,185 | $14.38 | | 99 102 | 2023-09-27 99 | 2023-09-28 | +3 100 | 2023-09-29 | -1 100 | 2023-09-30 | 101 | 2023-10-01 | -1 99 | 2023-10-02 | +2 99 | 2023-10-03 | +3 | 1inch (1INCH) | € 0.26 $0.27 | -2.25% 2.14% | 0.00000978664 | € 24,608,610 € 265,699,647 | 0.03% 0.02% | 1,033,515,448 1,500,000,000  | $14.28 $20.72 | | 100  103 | 2023-09-27 102 | 2023-09-28 | +1 102 | 2023-09-29 | 99 | 2023-09-30 | +3 102 | 2023-10-01 | -3 101 | 2023-10-02 | +1 100 | 2023-10-03 | +1 +3 | Zilliqa (ZIL) | € 0.02 $0.02 | -4.16% 2.00% | 0.000000625047 | € 19,552,381 € 260,460,646 | 0.02% 0.02% | 15,867,699,447 18,141,026,070  | $14.00 $16.00 | | 100 | Oasis Network (ROSE) | € 0.04 $0.04 | -4.41% 1.87% | 0.00000151711 | € 9,635,481 € 260,726,643 | 0.01% 0.02% | 6,542,267,493 10,000,000,000  | $14.01 $21.42 | | 102 106 | 2023-09-27 104 | 2023-09-28 | +2 103 | 2023-09-29 | +1 104 | 2023-09-30 | -1 105 | 2023-10-01 | -1 102 | 2023-10-02 | +3 102 | 2023-10-03 | +4 | PancakeSwap (CAKE) | € 1.17 $1.24 | 4.35% 8.22% | 0.0000450288 | € 40,829,785 € 255,670,677 | 0.05% 0.02% | 217,763,175 388,176,561  | $13.85 $24.70 | | 103 101 | 2023-09-27 103 | 2023-09-28 | -2 104 | 2023-09-29 | -1 105 | 2023-09-30 | -1 107 | 2023-10-01 | -2 103 | 2023-10-02 | +4 103 | 2023-10-03 | -2 | Flare (FLR) | € 0.01 $0.01 | -1.37% -0.48% | 0.00000039683 | € 2,780,408 € 251,554,107 | 0.00% 0.02% | 24,312,009,181 100,559,787,198  | $13.63 $56.38 | | 104 105 | 2023-09-27 107 | 2023-09-28 | -2 106 | 2023-09-29 | +1 103 | 2023-09-30 | +3 103 | 2023-10-01 | 104 | 2023-10-02 | -1 104 | 2023-10-03 | +1 | Basic Attention Token (BAT) | € 0.17 $0.18 | -4.52% 3.25% | 0.00000642049 | € 19,390,061 € 249,432,400 | 0.02% 0.02% | 1,489,973,010 1,500,000,000  | $13.52 $13.61 | | 105 104 | 2023-09-27 105 | 2023-09-28 | -1 105 | 2023-09-29 | 106 | 2023-09-30 | -1 104 | 2023-10-01 | +2 105 | 2023-10-02 | -1 105 | 2023-10-03 | -1 | Gnosis (GNO) | € 95.58 $101.01 | -3.65% 2.93% | 0.00366581 | € 12,317,024 € 247,517,951 | 0.02% 0.02% | 2,589,588 3,000,000  | $13.41 $15.54 | | 106 108 | 2023-09-27 106 | 2023-09-28 | +2 107 | 2023-09-29 | -1 107 | 2023-09-30 | 106 | 2023-10-01 | +1 106 | 2023-10-02 | 106 | 2023-10-03 | +2 | Astar (ASTR) | € 0.05 $0.05 | -4.22% -5.42% | 0.00000176058 | € 8,102,597 € 242,949,872 | 0.01% 0.02% | 5,292,440,344 7,915,282,797  | $13.17 $19.69 | | 107 96 | 2023-09-27 96 | 2023-09-28 | 97 | 2023-09-29 | -1 98 | 2023-09-30 | -1 98 | 2023-10-01 | 107 | 2023-10-02 | -9 107 | 2023-10-03 | -11 | Gemini Dollar (GUSD) | € 0.95 $1.00 | 0.20% 0.06% | 0.0000362827 | € 977,021 € 237,083,213 | 0.00% 0.02% | 250,608,274 | $12.85 | | 108 112 | 2023-09-27 113 | 2023-09-28 | -1 113 | 2023-09-29 | 109 | 2023-09-30 | +4 110 | 2023-10-01 | -1 108 | 2023-10-02 | +2 108 | 2023-10-03 | +4 | Loopring (LRC) | € 0.17 $0.18 | -2.62% 7.18% | 0.00000668938 | € 9,981,983 € 232,263,851 | 0.01% 0.02% | 1,331,648,783 1,373,873,397  | $12.59 $12.99 | | 109 111 | 2023-09-27 110 | 2023-09-28 | +1 111 | 2023-09-29 | -1 111 | 2023-09-30 | 109 | 2023-10-01 | +2 109 | 2023-10-02 | 109 | 2023-10-03 | +2 | SafePal (SFP) | € 0.55 $0.58 | -3.80% 2.84% | 0.0000211075 | € 3,825,121 € 231,607,962 | 0.00% 0.02% | 420,833,333 500,000,000  | $12.55 $14.91 | | 110 107 | 2023-09-27 108 | 2023-09-28 | -1 108 | 2023-09-29 | 108 | 2023-09-30 | 108 | 2023-10-01 | 110 | 2023-10-02 | -2 110 | 2023-10-03 | -3 | Convex Finance (CVX) | € 2.81 $2.97 | -7.57% -2.61% | 0.000107744 | € 5,592,322 € 227,061,921 | 0.01% 0.02% | 80,825,010 98,973,087  | $12.30 $15.07 | | 111  116 | 2023-09-27 115 | 2023-09-28 | +1 112 | 2023-09-29 | +3 112 | 2023-09-30 | 113 | 2023-10-01 | -1 113 | 2023-10-02 | 111 | 2023-10-03 | +2 +5 | NEM (XEM) | € 0.03 $0.03 | -2.38% 4.61% | 0.000000965737 | € 27,176,540 € 226,624,876 | 0.04% 0.02% | 8,999,999,999 | $12.28 | | 112  115 | 2023-09-27 112 | 2023-09-28 | +3 114 | 2023-09-29 | -2 114 | 2023-09-30 | 112 | 2023-10-01 | +2 111 | 2023-10-02 | +1 112 | 2023-10-03 | -1 +3 | Qtum (QTUM) | € 2.16 $2.28 | -4.23% 5.44% | 0.0000827519 | € 38,399,240 € 226,028,157 | 0.05% 0.02% | 104,755,842 107,822,406  | $12.25 $12.61 | | 113  117 | 2023-09-27 117 | 2023-09-28 | 122 | 2023-09-29 | -5 121 | 2023-09-30 | +1 121 | 2023-10-01 | 112 | 2023-10-02 | +9 113 | 2023-10-03 | -1 +4 | Bitcoin Gold (BTG) | € 12.74 $13.47 | 2.52% 6.80% | 0.000488664 | € 38,240,437 € 223,151,321 | 0.05% 0.02% | 17,513,924 | $12.09 | | 114  124 | 2023-09-27 122 | 2023-09-28 | +2 123 | 2023-09-29 | -1 123 | 2023-09-30 | 122 | 2023-10-01 | +1 115 | 2023-10-02 | +7 114 | 2023-10-03 | +1 +10 | Mask Network (MASK) | € 2.69 $2.84 | 2.91% 8.48% | 0.000103183 | € 85,905,899 € 220,914,957 | 0.11% 0.02% | 82,112,500 100,000,000  | $11.97 $14.58 | | 115  119 | 2023-09-27 119 | 2023-09-28 | 120 | 2023-09-29 | -1 110 | 2023-09-30 | +10 111 | 2023-10-01 | -1 116 | 2023-10-02 | -5 115 | 2023-10-03 | +1 +4 | Ethereum Name Service (ENS) | € 7.42 $7.84 | -6.18% 6.34% | 0.000284626 | € 15,164,130 € 220,601,979 | 0.02% 0.02% | 29,725,485 100,000,000  | $11.95 $40.21 | | 116  109 | 2023-09-27 109 | 2023-09-28 | 110 | 2023-09-29 | -1 113 | 2023-09-30 | -3 116 | 2023-10-01 | -3 114 | 2023-10-02 | +2 116 | 2023-10-03 | -2 -7 | aelf (ELF) | € 0.34 $0.36 | -2.06% -3.80% | 0.0000129063 | € 6,618,930 € 219,765,854 | 0.01% 0.02% | 653,058,951 1,000,000,000  | $11.91 $18.24 | | 117  121 | 2023-09-27 120 | 2023-09-28 | +1 118 | 2023-09-29 | +2 117 | 2023-09-30 | +1 114 | 2023-10-01 | +3 118 | 2023-10-02 | -4 117 | 2023-10-03 | +1 +4 | SingularityNET (AGI) | € 0.18 $0.19 | -4.15% 5.18% | 0.00000679464 | € 22,367,964 € 218,928,502 | 0.03% 0.02% | 1,235,747,261 1,335,043,080  | $11.86 $12.82 | | 118  113 | 2023-09-27 116 | 2023-09-28 | -3 117 | 2023-09-29 | -1 116 | 2023-09-30 | +1 115 | 2023-10-01 | +1 117 | 2023-10-02 | -2 118 | 2023-10-03 | -1 -5 | Celo (CELO) | € 0.42 $0.45 | -3.53% -3.18% | 0.0000162922 | € 11,386,119 € 218,812,892 | 0.01% 0.02% | 515,094,127 1,000,000,000  | $11.86 $23.02 | | 119  118 | 2023-09-27 121 | 2023-09-28 | -3 121 | 2023-09-29 | 119 | 2023-09-30 | +2 119 | 2023-10-01 | 120 | 2023-10-02 | -1 119 | 2023-10-03 | +1 -1 | Enjin Coin (ENJ) | € 0.21 $0.22 | -3.95% -2.00% | 0.00000810123 | € 12,608,339 € 211,230,822 | 0.02% 0.02% | 1,000,000,000 | $11.45 | | 120  114 | 2023-09-27 114 | 2023-09-28 | 115 | 2023-09-29 | -1 115 | 2023-09-30 | 117 | 2023-10-01 | -2 119 | 2023-10-02 | -2 120 | 2023-10-03 | -1 -6 | Chia Network (XCH) | € 24.43 $25.82 | -6.07% -5.30% | 0.000936986 | € 15,902,705 € 210,836,665 | 0.02% 0.02% | 8,629,920 29,629,920  | $11.42 $39.23 | | 121 120 | 2023-09-27 118 | 2023-09-28 | +2 119 | 2023-09-29 | -1 118 | 2023-09-30 | +1 120 | 2023-10-01 | -2 121 | 2023-10-02 | -1 121 | 2023-10-03 | -1 | MX Token (MX) | € 2.09 $2.20 | -3.89% 3.56% | 0.0000800141 | € 1,549,286 € 210,108,873 | 0.00% 0.02% | 100,709,834 433,522,334  | $11.39 $49.01 | | 122 110 | 2023-09-27 111 | 2023-09-28 | -1 116 | 2023-09-29 | -5 122 | 2023-09-30 | -6 118 | 2023-10-01 | +4 122 | 2023-10-02 | -4 122 | 2023-10-03 | -12 | Worldcoin (WLD) | € 1.56 $1.64 | -7.55% -4.30% | 0.0000596784 | € 87,329,979 € 205,497,014 | 0.11% 0.02% | 132,063,387 10,000,000,000  | $11.14 $843.20 | | 123 125 | 2023-09-27 123 | 2023-09-28 | +2 124 | 2023-09-29 | -1 124 | 2023-09-30 | 123 | 2023-10-01 | +1 123 | 2023-10-02 | 123 | 2023-10-03 | +2 | Sei (SEI) | € 0.11 $0.12 | -4.01% 0.95% | 0.00000434142 | € 40,742,311 € 203,755,981 | 0.05% 0.02% | 1,800,000,000 10,000,000,000  | $11.04 $61.34 | | 124 126 | 2023-09-27 126 | 2023-09-28 | 126 | 2023-09-29 | 125 | 2023-09-30 | +1 126 | 2023-10-01 | -1 124 | 2023-10-02 | +2 124 | 2023-10-03 | +2 | Theta Fuel (TFUEL) | € 0.03 $0.03 | -3.20% 2.05% | 0.00000122832 | € 2,890,279 € 201,734,536 | 0.00% 0.02% | 6,298,862,606 | $10.93 | | 125 128 | 2023-09-27 127 | 2023-09-28 | +1 127 | 2023-09-29 | 127 | 2023-09-30 | 125 | 2023-10-01 | +2 125 | 2023-10-02 | 125 | 2023-10-03 | +3 | Helium (HNT) | € 1.39 $1.47 | -2.56% 0.75% | 0.0000534977 | € 922,222 € 200,773,741 | 0.00% 0.02% | 143,934,821 223,000,000  | $10.88 $16.86 | | 126 127 | 2023-09-27 125 | 2023-09-28 | +2 125 | 2023-09-29 | 126 | 2023-09-30 | -1 127 | 2023-10-01 | -1 126 | 2023-10-02 | +1 126 | 2023-10-03 | +1 | Decred (DCR) | € 12.91 $13.64 | -2.08% 1.15% | 0.000495032 | € 645,654 € 200,520,833 | 0.00% 0.02% | 15,535,319 | $10.87 | | 127 131 | 2023-09-27 130 | 2023-09-28 | +1 109 | 2023-09-29 | +21 120 | 2023-09-30 | -11 124 | 2023-10-01 | -4 127 | 2023-10-02 | -3 127 | 2023-10-03 | +4 | JUST (JST) | € 0.02 $0.02 | -5.74% 4.78% | 0.000000850301 | € 38,703,289 € 197,365,154 | 0.05% 0.02% | 8,902,080,000 9,900,000,000  | $10.69 $11.89 | | 128  134 | 2023-09-27 133 | 2023-09-28 | +1 131 | 2023-09-29 | +2 130 | 2023-09-30 | +1 129 | 2023-10-01 | +1 129 | 2023-10-02 | 128 | 2023-10-03 | +1 +6 | Ankr (ANKR) | € 0.02 $0.02 | -3.32% 2.29% | 0.000000724243 | € 16,840,677 € 188,838,356 | 0.02% 0.02% | 10,000,000,000 | $10.23 | | 129  135 | 2023-09-27 131 | 2023-09-28 | +4 129 | 2023-09-29 | +2 131 | 2023-09-30 | -2 128 | 2023-10-01 | +3 128 | 2023-10-02 | 129 | 2023-10-03 | -1 +6 | Ravencoin (RVN) | € 0.01 $0.02 | -4.09% 4.10% | 0.000000553957 | € 7,056,348 € 188,281,141 | 0.01% 0.02% | 13,035,412,500 | $10.20 | | 130 | Aragon (ANT) | € 4.70 $4.97 | -3.64% 1.68% | 0.000180193 | € 12,169,426 € 188,073,198 | 0.02% 0.02% | 40,029,852 43,166,685  | $10.19 $10.99 | | 131  123 | 2023-09-27 124 | 2023-09-28 | -1 130 | 2023-09-29 | -6 129 | 2023-09-30 | +1 132 | 2023-10-01 | -3 134 | 2023-10-02 | -2 131 | 2023-10-03 | +3 -8 | tomiNet (TOMI) | € 2.84 $3.00 | -2.32% -15.04% | 0.000108836 | € 30,689,375 € 185,504,469 | 0.04% 0.02% | 65,369,656 112,665,826  | $10.05 $17.33 | | 132  154 | 2023-09-27 157 | 2023-09-28 | -3 143 | 2023-09-29 | +14 152 | 2023-09-30 | -9 134 | 2023-10-01 | +18 135 | 2023-10-02 | -1 132 | 2023-10-03 | +3 +22 | Storj (STORJ) | € 0.46 $0.49 | -1.63% 30.30% | 0.000017675 | € 80,536,624 € 182,740,622 | 0.10% 0.02% | 396,523,761 424,999,998  | $9.90 $10.61 | | 133  153 | 2023-09-27 155 | 2023-09-28 | -2 155 | 2023-09-29 | 158 | 2023-09-30 | -3 135 | 2023-10-01 | +23 132 | 2023-10-02 | +3 133 | 2023-10-03 | -1 +20 | Livepeer (LPT) | € 6.26 $6.61 | -0.96% 19.58% | 0.000239996 | € 53,345,520 € 182,731,235 | 0.07% 0.02% | 29,201,305 | $9.90 | | 134  143 | 2023-09-27 137 | 2023-09-28 | +6 136 | 2023-09-29 | +1 138 | 2023-09-30 | -2 143 | 2023-10-01 | -5 131 | 2023-10-02 | +12 134 | 2023-10-03 | -3 +9 | Akash Network (AKT) | € 0.83 $0.88 | 3.80% 7.81% | 0.0000317782 | € 1,651,871 € 181,676,483 | 0.00% 0.02% | 219,262,046 | $9.84 | | 135  132 | 2023-09-27 132 | 2023-09-28 | 132 | 2023-09-29 | 132 | 2023-09-30 | 131 | 2023-10-01 | +1 133 | 2023-10-02 | -2 135 | 2023-10-03 | -2 -3 | Ocean Protocol (OCEAN) | € 0.30 $0.31 | -6.40% -1.95% | 0.0000113199 | € 19,363,856 € 180,958,380 | 0.02% 0.02% | 613,099,141 | $9.81 | | 136 | Green Metaverse Token (GMT) | € 0.15 $0.16 | -4.28% 2.92% | 0.00000570798 | € 13,770,867 € 177,727,862 | 0.02% 0.02% | 1,194,171,663 5,405,138,353  | $9.63 $43.59 | | 137 122 | 2023-09-27 128 | 2023-09-28 | -6 133 | 2023-09-29 | -5 135 | 2023-09-30 | -2 136 | 2023-10-01 | -1 137 | 2023-10-02 | -1 137 | 2023-10-03 | -15 | Terra (LUNA) | € 0.45 $0.47 | -4.85% 14.49% | 0.0000170929 | € 65,856,065 € 174,044,178 | 0.08% 0.02% | 390,515,718 1,004,262,701  | $9.43 $24.25 | | 138 129 | 2023-09-27 134 | 2023-09-28 | -5 135 | 2023-09-29 | -1 134 | 2023-09-30 | +1 138 | 2023-10-01 | -4 138 | 2023-10-02 | 138 | 2023-10-03 | -9 | Bone ShibaSwap (BONE) | € 0.75 $0.79 | -3.85% -3.60% | 0.000028794 | € 6,059,061 € 172,619,903 | 0.01% 0.02% | 229,923,351 230,003,023  | $9.35 $9.36 | | 139  140 | 2023-09-27 140 | 2023-09-28 | 138 | 2023-09-29 | +2 137 | 2023-09-30 | +1 137 | 2023-10-01 | 140 | 2023-10-02 | -3 139 | 2023-10-03 | +1 +1 | Fetch.ai (FET) | € 0.21 $0.22 | -5.18% 3.10% | 0.00000808563 | € 21,303,769 € 171,259,404 | 0.03% 0.02% | 812,333,885 1,152,997,575  | $9.28 $13.17 | | 140  159 | 2023-09-27 160 | 2023-09-28 | -1 158 | 2023-09-29 | +2 142 | 2023-09-30 | +16 140 | 2023-10-01 | +2 141 | 2023-10-02 | -1 140 | 2023-10-03 | +1 +19 | Floki Inu (FLOKI) | € 0.00 $0.00 | -1.28% 21.35% | 0.000000000694502 | € 34,291,983 € 171,180,097 | 0.04% 0.02% | 9,453,085,904,597 9,942,172,791,386  | $9.28 $9.76 | | 141  138 | 2023-09-27 139 | 2023-09-28 | -1 139 | 2023-09-29 | 136 | 2023-09-30 | +3 139 | 2023-10-01 | -3 139 | 2023-10-02 | 141 | 2023-10-03 | -2 -3 | Golem (GLM) | € 0.17 $0.18 | -3.61% 2.53% | 0.00000651825 | € 2,979,576 € 169,956,333 | 0.00% 0.02% | 1,000,000,000 | $9.21 | | 142 137 | 2023-09-27 138 | 2023-09-28 | -1 137 | 2023-09-29 | +1 139 | 2023-09-30 | -2 142 | 2023-10-01 | -3 142 | 2023-10-02 | 142 | 2023-10-03 | -5 | Holo (HOT) | € 0.00 $0.00 | -3.38% 0.79% | 0.0000000374811 | € 10,921,213 € 168,201,805 | 0.01% 0.02% | 172,112,440,394 177,619,433,541  | $9.11 $9.41 | | 143 150 | 2023-09-27 152 | 2023-09-28 | -2 145 | 2023-09-29 | +7 146 | 2023-09-30 | -1 146 | 2023-10-01 | 143 | 2023-10-02 | +3 143 | 2023-10-03 | +7 | Blur (BLUR) | € 0.17 $0.18 | -2.17% 5.21% | 0.00000664405 | € 26,466,225 € 167,775,344 | 0.03% 0.02% | 968,477,388 3,000,000,000  | $9.09 $28.16 | | 144  141 | 2023-09-27 144 | 2023-09-28 | -3 142 | 2023-09-29 | +2 140 | 2023-09-30 | +2 144 | 2023-10-01 | -4 146 | 2023-10-02 | -2 144 | 2023-10-03 | +2 -3 | Waves (WAVES) | € 1.47 $1.56 | -4.08% 1.40% | 0.0000564819 | € 25,040,290 € 165,892,140 | 0.03% 0.02% | 112,644,598 | $8.99 | | 145 142 | 2023-09-27 143 | 2023-09-28 | -1 146 | 2023-09-29 | -3 144 | 2023-09-30 | +2 141 | 2023-10-01 | +3 145 | 2023-10-02 | -4 145 | 2023-10-03 | -3 | yearn.finance (YFI) | € 4,963.04 $5,244.96 | -5.69% 0.37% | 0.190345 | € 29,321,480 € 164,691,481 | 0.04% 0.02% | 33,184 36,647  | $8.92 $9.86 | | 146  145 | 2023-09-27 145 | 2023-09-28 | 141 | 2023-09-29 | +4 143 | 2023-09-30 | -2 145 | 2023-10-01 | -2 147 | 2023-10-02 | -2 146 | 2023-10-03 | +1 -1 | Balancer (BAL) | € 3.13 $3.31 | -4.13% 4.46% | 0.000120128 | € 5,339,048 € 164,317,452 | 0.01% 0.02% | 52,460,482 59,389,862  | $8.90 $10.08 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0215 s
|
| |