CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150] |
|
|
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 97 98 | 2023-09-27
98 | 2023-09-28 |
96 | 2023-09-29 | +2
95 | 2023-09-30 | +1
96 | 2023-10-01 | -1
97 | 2023-10-02 | -1
97 | 2023-10-03 |
+1 | Pepe (PEPE) | € 0.00
$0.00 | -8.04%
4.25% | 0.00000000002703 | € 88,087,084
€ 278,188,513 | 0.11%
0.03% | 391,790,000,000,000
420,690,000,000,000 | $14.95
$16.05 | | | 98 99 | 2023-09-27
100 | 2023-09-28 | -1
99 | 2023-09-29 | +1
101 | 2023-09-30 | -2
99 | 2023-10-01 | +2
98 | 2023-10-02 | +1
98 | 2023-10-03 |
+1 | Arweave (AR) | € 4.09
$4.29 | -3.03%
4.39% | 0.000155655 | € 9,484,473
€ 267,633,551 | 0.01%
0.02% | 65,454,185 | $14.38 | | | 99 102 | 2023-09-27
99 | 2023-09-28 | +3
100 | 2023-09-29 | -1
100 | 2023-09-30 |
101 | 2023-10-01 | -1
99 | 2023-10-02 | +2
99 | 2023-10-03 |
+3 | 1inch (1INCH) | € 0.26
$0.27 | -2.25%
2.14% | 0.00000978664 | € 24,608,610
€ 265,699,647 | 0.03%
0.02% | 1,033,515,448
1,500,000,000 | $14.28
$20.72 | | | 100 103 | 2023-09-27
102 | 2023-09-28 | +1
102 | 2023-09-29 |
99 | 2023-09-30 | +3
102 | 2023-10-01 | -3
101 | 2023-10-02 | +1
100 | 2023-10-03 | +1
+3 | Zilliqa (ZIL) | € 0.02
$0.02 | -4.16%
2.00% | 0.000000625047 | € 19,552,381
€ 260,460,646 | 0.02%
0.02% | 15,867,699,447
18,141,026,070 | $14.00
$16.00 | | | 100 | Oasis Network (ROSE) | € 0.04
$0.04 | -4.41%
1.87% | 0.00000151711 | € 9,635,481
€ 260,726,643 | 0.01%
0.02% | 6,542,267,493
10,000,000,000 | $14.01
$21.42 | | | 102 106 | 2023-09-27
104 | 2023-09-28 | +2
103 | 2023-09-29 | +1
104 | 2023-09-30 | -1
105 | 2023-10-01 | -1
102 | 2023-10-02 | +3
102 | 2023-10-03 |
+4 | PancakeSwap (CAKE) | € 1.17
$1.24 | 4.35%
8.22% | 0.0000450288 | € 40,829,785
€ 255,670,677 | 0.05%
0.02% | 217,763,175
388,176,561 | $13.85
$24.70 | | 103 101 | 2023-09-27
103 | 2023-09-28 | -2
104 | 2023-09-29 | -1
105 | 2023-09-30 | -1
107 | 2023-10-01 | -2
103 | 2023-10-02 | +4
103 | 2023-10-03 |
-2 | Flare (FLR) | € 0.01
$0.01 | -1.37%
-0.48% | 0.00000039683 | € 2,780,408
€ 251,554,107 | 0.00%
0.02% | 24,312,009,181
100,559,787,198 | $13.63
$56.38 | | | 104 105 | 2023-09-27
107 | 2023-09-28 | -2
106 | 2023-09-29 | +1
103 | 2023-09-30 | +3
103 | 2023-10-01 |
104 | 2023-10-02 | -1
104 | 2023-10-03 |
+1 | Basic Attention Token (BAT) | € 0.17
$0.18 | -4.52%
3.25% | 0.00000642049 | € 19,390,061
€ 249,432,400 | 0.02%
0.02% | 1,489,973,010
1,500,000,000 | $13.52
$13.61 | | | 105 104 | 2023-09-27
105 | 2023-09-28 | -1
105 | 2023-09-29 |
106 | 2023-09-30 | -1
104 | 2023-10-01 | +2
105 | 2023-10-02 | -1
105 | 2023-10-03 |
-1 | Gnosis (GNO) | € 95.58
$101.01 | -3.65%
2.93% | 0.00366581 | € 12,317,024
€ 247,517,951 | 0.02%
0.02% | 2,589,588
3,000,000 | $13.41
$15.54 | | | 106 108 | 2023-09-27
106 | 2023-09-28 | +2
107 | 2023-09-29 | -1
107 | 2023-09-30 |
106 | 2023-10-01 | +1
106 | 2023-10-02 |
106 | 2023-10-03 |
+2 | Astar (ASTR) | € 0.05
$0.05 | -4.22%
-5.42% | 0.00000176058 | € 8,102,597
€ 242,949,872 | 0.01%
0.02% | 5,292,440,344
7,915,282,797 | $13.17
$19.69 | | | 107 96 | 2023-09-27
96 | 2023-09-28 |
97 | 2023-09-29 | -1
98 | 2023-09-30 | -1
98 | 2023-10-01 |
107 | 2023-10-02 | -9
107 | 2023-10-03 |
-11 | Gemini Dollar (GUSD) | € 0.95
$1.00 | 0.20%
0.06% | 0.0000362827 | € 977,021
€ 237,083,213 | 0.00%
0.02% | 250,608,274 | $12.85 | | | 108 112 | 2023-09-27
113 | 2023-09-28 | -1
113 | 2023-09-29 |
109 | 2023-09-30 | +4
110 | 2023-10-01 | -1
108 | 2023-10-02 | +2
108 | 2023-10-03 |
+4 | Loopring (LRC) | € 0.17
$0.18 | -2.62%
7.18% | 0.00000668938 | € 9,981,983
€ 232,263,851 | 0.01%
0.02% | 1,331,648,783
1,373,873,397 | $12.59
$12.99 | | | 109 111 | 2023-09-27
110 | 2023-09-28 | +1
111 | 2023-09-29 | -1
111 | 2023-09-30 |
109 | 2023-10-01 | +2
109 | 2023-10-02 |
109 | 2023-10-03 |
+2 | SafePal (SFP) | € 0.55
$0.58 | -3.80%
2.84% | 0.0000211075 | € 3,825,121
€ 231,607,962 | 0.00%
0.02% | 420,833,333
500,000,000 | $12.55
$14.91 | | | 110 107 | 2023-09-27
108 | 2023-09-28 | -1
108 | 2023-09-29 |
108 | 2023-09-30 |
108 | 2023-10-01 |
110 | 2023-10-02 | -2
110 | 2023-10-03 |
-3 | Convex Finance (CVX) | € 2.81
$2.97 | -7.57%
-2.61% | 0.000107744 | € 5,592,322
€ 227,061,921 | 0.01%
0.02% | 80,825,010
98,973,087 | $12.30
$15.07 | | | 111 116 | 2023-09-27
115 | 2023-09-28 | +1
112 | 2023-09-29 | +3
112 | 2023-09-30 |
113 | 2023-10-01 | -1
113 | 2023-10-02 |
111 | 2023-10-03 | +2
+5 | NEM (XEM) | € 0.03
$0.03 | -2.38%
4.61% | 0.000000965737 | € 27,176,540
€ 226,624,876 | 0.04%
0.02% | 8,999,999,999 | $12.28 | | | 112 115 | 2023-09-27
112 | 2023-09-28 | +3
114 | 2023-09-29 | -2
114 | 2023-09-30 |
112 | 2023-10-01 | +2
111 | 2023-10-02 | +1
112 | 2023-10-03 | -1
+3 | Qtum (QTUM) | € 2.16
$2.28 | -4.23%
5.44% | 0.0000827519 | € 38,399,240
€ 226,028,157 | 0.05%
0.02% | 104,755,842
107,822,406 | $12.25
$12.61 | | | 113 117 | 2023-09-27
117 | 2023-09-28 |
122 | 2023-09-29 | -5
121 | 2023-09-30 | +1
121 | 2023-10-01 |
112 | 2023-10-02 | +9
113 | 2023-10-03 | -1
+4 | Bitcoin Gold (BTG) | € 12.74
$13.47 | 2.52%
6.80% | 0.000488664 | € 38,240,437
€ 223,151,321 | 0.05%
0.02% | 17,513,924 | $12.09 | | | 114 124 | 2023-09-27
122 | 2023-09-28 | +2
123 | 2023-09-29 | -1
123 | 2023-09-30 |
122 | 2023-10-01 | +1
115 | 2023-10-02 | +7
114 | 2023-10-03 | +1
+10 | Mask Network (MASK) | € 2.69
$2.84 | 2.91%
8.48% | 0.000103183 | € 85,905,899
€ 220,914,957 | 0.11%
0.02% | 82,112,500
100,000,000 | $11.97
$14.58 | | | 115 119 | 2023-09-27
119 | 2023-09-28 |
120 | 2023-09-29 | -1
110 | 2023-09-30 | +10
111 | 2023-10-01 | -1
116 | 2023-10-02 | -5
115 | 2023-10-03 | +1
+4 | Ethereum Name Service (ENS) | € 7.42
$7.84 | -6.18%
6.34% | 0.000284626 | € 15,164,130
€ 220,601,979 | 0.02%
0.02% | 29,725,485
100,000,000 | $11.95
$40.21 | | | 116 109 | 2023-09-27
109 | 2023-09-28 |
110 | 2023-09-29 | -1
113 | 2023-09-30 | -3
116 | 2023-10-01 | -3
114 | 2023-10-02 | +2
116 | 2023-10-03 | -2
-7 | aelf (ELF) | € 0.34
$0.36 | -2.06%
-3.80% | 0.0000129063 | € 6,618,930
€ 219,765,854 | 0.01%
0.02% | 653,058,951
1,000,000,000 | $11.91
$18.24 | | | 117 121 | 2023-09-27
120 | 2023-09-28 | +1
118 | 2023-09-29 | +2
117 | 2023-09-30 | +1
114 | 2023-10-01 | +3
118 | 2023-10-02 | -4
117 | 2023-10-03 | +1
+4 | SingularityNET (AGI) | € 0.18
$0.19 | -4.15%
5.18% | 0.00000679464 | € 22,367,964
€ 218,928,502 | 0.03%
0.02% | 1,235,747,261
1,335,043,080 | $11.86
$12.82 | | | 118 113 | 2023-09-27
116 | 2023-09-28 | -3
117 | 2023-09-29 | -1
116 | 2023-09-30 | +1
115 | 2023-10-01 | +1
117 | 2023-10-02 | -2
118 | 2023-10-03 | -1
-5 | Celo (CELO) | € 0.42
$0.45 | -3.53%
-3.18% | 0.0000162922 | € 11,386,119
€ 218,812,892 | 0.01%
0.02% | 515,094,127
1,000,000,000 | $11.86
$23.02 | | | 119 118 | 2023-09-27
121 | 2023-09-28 | -3
121 | 2023-09-29 |
119 | 2023-09-30 | +2
119 | 2023-10-01 |
120 | 2023-10-02 | -1
119 | 2023-10-03 | +1
-1 | Enjin Coin (ENJ) | € 0.21
$0.22 | -3.95%
-2.00% | 0.00000810123 | € 12,608,339
€ 211,230,822 | 0.02%
0.02% | 1,000,000,000 | $11.45 | | | 120 114 | 2023-09-27
114 | 2023-09-28 |
115 | 2023-09-29 | -1
115 | 2023-09-30 |
117 | 2023-10-01 | -2
119 | 2023-10-02 | -2
120 | 2023-10-03 | -1
-6 | Chia Network (XCH) | € 24.43
$25.82 | -6.07%
-5.30% | 0.000936986 | € 15,902,705
€ 210,836,665 | 0.02%
0.02% | 8,629,920
29,629,920 | $11.42
$39.23 | | | 121 120 | 2023-09-27
118 | 2023-09-28 | +2
119 | 2023-09-29 | -1
118 | 2023-09-30 | +1
120 | 2023-10-01 | -2
121 | 2023-10-02 | -1
121 | 2023-10-03 |
-1 | MX Token (MX) | € 2.09
$2.20 | -3.89%
3.56% | 0.0000800141 | € 1,549,286
€ 210,108,873 | 0.00%
0.02% | 100,709,834
433,522,334 | $11.39
$49.01 | | | 122 110 | 2023-09-27
111 | 2023-09-28 | -1
116 | 2023-09-29 | -5
122 | 2023-09-30 | -6
118 | 2023-10-01 | +4
122 | 2023-10-02 | -4
122 | 2023-10-03 |
-12 | Worldcoin (WLD) | € 1.56
$1.64 | -7.55%
-4.30% | 0.0000596784 | € 87,329,979
€ 205,497,014 | 0.11%
0.02% | 132,063,387
10,000,000,000 | $11.14
$843.20 | | | 123 125 | 2023-09-27
123 | 2023-09-28 | +2
124 | 2023-09-29 | -1
124 | 2023-09-30 |
123 | 2023-10-01 | +1
123 | 2023-10-02 |
123 | 2023-10-03 |
+2 | Sei (SEI) | € 0.11
$0.12 | -4.01%
0.95% | 0.00000434142 | € 40,742,311
€ 203,755,981 | 0.05%
0.02% | 1,800,000,000
10,000,000,000 | $11.04
$61.34 | | | 124 126 | 2023-09-27
126 | 2023-09-28 |
126 | 2023-09-29 |
125 | 2023-09-30 | +1
126 | 2023-10-01 | -1
124 | 2023-10-02 | +2
124 | 2023-10-03 |
+2 | Theta Fuel (TFUEL) | € 0.03
$0.03 | -3.20%
2.05% | 0.00000122832 | € 2,890,279
€ 201,734,536 | 0.00%
0.02% | 6,298,862,606 | $10.93 | | | 125 128 | 2023-09-27
127 | 2023-09-28 | +1
127 | 2023-09-29 |
127 | 2023-09-30 |
125 | 2023-10-01 | +2
125 | 2023-10-02 |
125 | 2023-10-03 |
+3 | Helium (HNT) | € 1.39
$1.47 | -2.56%
0.75% | 0.0000534977 | € 922,222
€ 200,773,741 | 0.00%
0.02% | 143,934,821
223,000,000 | $10.88
$16.86 | | | 126 127 | 2023-09-27
125 | 2023-09-28 | +2
125 | 2023-09-29 |
126 | 2023-09-30 | -1
127 | 2023-10-01 | -1
126 | 2023-10-02 | +1
126 | 2023-10-03 |
+1 | Decred (DCR) | € 12.91
$13.64 | -2.08%
1.15% | 0.000495032 | € 645,654
€ 200,520,833 | 0.00%
0.02% | 15,535,319 | $10.87 | | | 127 131 | 2023-09-27
130 | 2023-09-28 | +1
109 | 2023-09-29 | +21
120 | 2023-09-30 | -11
124 | 2023-10-01 | -4
127 | 2023-10-02 | -3
127 | 2023-10-03 |
+4 | JUST (JST) | € 0.02
$0.02 | -5.74%
4.78% | 0.000000850301 | € 38,703,289
€ 197,365,154 | 0.05%
0.02% | 8,902,080,000
9,900,000,000 | $10.69
$11.89 | | | 128 134 | 2023-09-27
133 | 2023-09-28 | +1
131 | 2023-09-29 | +2
130 | 2023-09-30 | +1
129 | 2023-10-01 | +1
129 | 2023-10-02 |
128 | 2023-10-03 | +1
+6 | Ankr (ANKR) | € 0.02
$0.02 | -3.32%
2.29% | 0.000000724243 | € 16,840,677
€ 188,838,356 | 0.02%
0.02% | 10,000,000,000 | $10.23 | | | 129 135 | 2023-09-27
131 | 2023-09-28 | +4
129 | 2023-09-29 | +2
131 | 2023-09-30 | -2
128 | 2023-10-01 | +3
128 | 2023-10-02 |
129 | 2023-10-03 | -1
+6 | Ravencoin (RVN) | € 0.01
$0.02 | -4.09%
4.10% | 0.000000553957 | € 7,056,348
€ 188,281,141 | 0.01%
0.02% | 13,035,412,500 | $10.20 | | | 130 | Aragon (ANT) | € 4.70
$4.97 | -3.64%
1.68% | 0.000180193 | € 12,169,426
€ 188,073,198 | 0.02%
0.02% | 40,029,852
43,166,685 | $10.19
$10.99 | | | 131 123 | 2023-09-27
124 | 2023-09-28 | -1
130 | 2023-09-29 | -6
129 | 2023-09-30 | +1
132 | 2023-10-01 | -3
134 | 2023-10-02 | -2
131 | 2023-10-03 | +3
-8 | tomiNet (TOMI) | € 2.84
$3.00 | -2.32%
-15.04% | 0.000108836 | € 30,689,375
€ 185,504,469 | 0.04%
0.02% | 65,369,656
112,665,826 | $10.05
$17.33 | | | 132 154 | 2023-09-27
157 | 2023-09-28 | -3
143 | 2023-09-29 | +14
152 | 2023-09-30 | -9
134 | 2023-10-01 | +18
135 | 2023-10-02 | -1
132 | 2023-10-03 | +3
+22 | Storj (STORJ) | € 0.46
$0.49 | -1.63%
30.30% | 0.000017675 | € 80,536,624
€ 182,740,622 | 0.10%
0.02% | 396,523,761
424,999,998 | $9.90
$10.61 | | | 133 153 | 2023-09-27
155 | 2023-09-28 | -2
155 | 2023-09-29 |
158 | 2023-09-30 | -3
135 | 2023-10-01 | +23
132 | 2023-10-02 | +3
133 | 2023-10-03 | -1
+20 | Livepeer (LPT) | € 6.26
$6.61 | -0.96%
19.58% | 0.000239996 | € 53,345,520
€ 182,731,235 | 0.07%
0.02% | 29,201,305 | $9.90 | | | 134 143 | 2023-09-27
137 | 2023-09-28 | +6
136 | 2023-09-29 | +1
138 | 2023-09-30 | -2
143 | 2023-10-01 | -5
131 | 2023-10-02 | +12
134 | 2023-10-03 | -3
+9 | Akash Network (AKT) | € 0.83
$0.88 | 3.80%
7.81% | 0.0000317782 | € 1,651,871
€ 181,676,483 | 0.00%
0.02% | 219,262,046 | $9.84 | | | 135 132 | 2023-09-27
132 | 2023-09-28 |
132 | 2023-09-29 |
132 | 2023-09-30 |
131 | 2023-10-01 | +1
133 | 2023-10-02 | -2
135 | 2023-10-03 | -2
-3 | Ocean Protocol (OCEAN) | € 0.30
$0.31 | -6.40%
-1.95% | 0.0000113199 | € 19,363,856
€ 180,958,380 | 0.02%
0.02% | 613,099,141 | $9.81 | | | 136 | Green Metaverse Token (GMT) | € 0.15
$0.16 | -4.28%
2.92% | 0.00000570798 | € 13,770,867
€ 177,727,862 | 0.02%
0.02% | 1,194,171,663
5,405,138,353 | $9.63
$43.59 | | | 137 122 | 2023-09-27
128 | 2023-09-28 | -6
133 | 2023-09-29 | -5
135 | 2023-09-30 | -2
136 | 2023-10-01 | -1
137 | 2023-10-02 | -1
137 | 2023-10-03 |
-15 | Terra (LUNA) | € 0.45
$0.47 | -4.85%
14.49% | 0.0000170929 | € 65,856,065
€ 174,044,178 | 0.08%
0.02% | 390,515,718
1,004,262,701 | $9.43
$24.25 | | | 138 129 | 2023-09-27
134 | 2023-09-28 | -5
135 | 2023-09-29 | -1
134 | 2023-09-30 | +1
138 | 2023-10-01 | -4
138 | 2023-10-02 |
138 | 2023-10-03 |
-9 | Bone ShibaSwap (BONE) | € 0.75
$0.79 | -3.85%
-3.60% | 0.000028794 | € 6,059,061
€ 172,619,903 | 0.01%
0.02% | 229,923,351
230,003,023 | $9.35
$9.36 | | | 139 140 | 2023-09-27
140 | 2023-09-28 |
138 | 2023-09-29 | +2
137 | 2023-09-30 | +1
137 | 2023-10-01 |
140 | 2023-10-02 | -3
139 | 2023-10-03 | +1
+1 | Fetch.ai (FET) | € 0.21
$0.22 | -5.18%
3.10% | 0.00000808563 | € 21,303,769
€ 171,259,404 | 0.03%
0.02% | 812,333,885
1,152,997,575 | $9.28
$13.17 | | | 140 159 | 2023-09-27
160 | 2023-09-28 | -1
158 | 2023-09-29 | +2
142 | 2023-09-30 | +16
140 | 2023-10-01 | +2
141 | 2023-10-02 | -1
140 | 2023-10-03 | +1
+19 | Floki Inu (FLOKI) | € 0.00
$0.00 | -1.28%
21.35% | 0.000000000694502 | € 34,291,983
€ 171,180,097 | 0.04%
0.02% | 9,453,085,904,597
9,942,172,791,386 | $9.28
$9.76 | | | 141 138 | 2023-09-27
139 | 2023-09-28 | -1
139 | 2023-09-29 |
136 | 2023-09-30 | +3
139 | 2023-10-01 | -3
139 | 2023-10-02 |
141 | 2023-10-03 | -2
-3 | Golem (GLM) | € 0.17
$0.18 | -3.61%
2.53% | 0.00000651825 | € 2,979,576
€ 169,956,333 | 0.00%
0.02% | 1,000,000,000 | $9.21 | | | 142 137 | 2023-09-27
138 | 2023-09-28 | -1
137 | 2023-09-29 | +1
139 | 2023-09-30 | -2
142 | 2023-10-01 | -3
142 | 2023-10-02 |
142 | 2023-10-03 |
-5 | Holo (HOT) | € 0.00
$0.00 | -3.38%
0.79% | 0.0000000374811 | € 10,921,213
€ 168,201,805 | 0.01%
0.02% | 172,112,440,394
177,619,433,541 | $9.11
$9.41 | | | 143 150 | 2023-09-27
152 | 2023-09-28 | -2
145 | 2023-09-29 | +7
146 | 2023-09-30 | -1
146 | 2023-10-01 |
143 | 2023-10-02 | +3
143 | 2023-10-03 |
+7 | Blur (BLUR) | € 0.17
$0.18 | -2.17%
5.21% | 0.00000664405 | € 26,466,225
€ 167,775,344 | 0.03%
0.02% | 968,477,388
3,000,000,000 | $9.09
$28.16 | | | 144 141 | 2023-09-27
144 | 2023-09-28 | -3
142 | 2023-09-29 | +2
140 | 2023-09-30 | +2
144 | 2023-10-01 | -4
146 | 2023-10-02 | -2
144 | 2023-10-03 | +2
-3 | Waves (WAVES) | € 1.47
$1.56 | -4.08%
1.40% | 0.0000564819 | € 25,040,290
€ 165,892,140 | 0.03%
0.02% | 112,644,598 | $8.99 | | | 145 142 | 2023-09-27
143 | 2023-09-28 | -1
146 | 2023-09-29 | -3
144 | 2023-09-30 | +2
141 | 2023-10-01 | +3
145 | 2023-10-02 | -4
145 | 2023-10-03 |
-3 | yearn.finance (YFI) | € 4,963.04
$5,244.96 | -5.69%
0.37% | 0.190345 | € 29,321,480
€ 164,691,481 | 0.04%
0.02% | 33,184
36,647 | $8.92
$9.86 | | | 146 145 | 2023-09-27
145 | 2023-09-28 |
141 | 2023-09-29 | +4
143 | 2023-09-30 | -2
145 | 2023-10-01 | -2
147 | 2023-10-02 | -2
146 | 2023-10-03 | +1
-1 | Balancer (BAL) | € 3.13
$3.31 | -4.13%
4.46% | 0.000120128 | € 5,339,048
€ 164,317,452 | 0.01%
0.02% | 52,460,482
59,389,862 | $8.90
$10.08 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0215 s
|
| |