CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
98 RIF Token (RIF) 0.07
$0.08
5.91688%
-9.78653%
 0.0000087559€ 9,289,356 
€ 39,833,256 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.42
$4.25
98 WAX (WAX) 0.03
$0.03
-0.565899%
2.08627%
 0.00000422516€ 1,319,706 
€ 30,705,693 
0.00%
0.00%
 1,104,204,641 
3,636,760,468 
$1.83
$6.04
99 Aeternity (AE) 0.10
$0.11
-5.77561%
6.46844%
 0.0000146395€ 6,439,286 
€ 29,561,122 
0.01%
0.00%
 306,809,437 
352,630,380 
$1.77
$2.03
100 Aave (LEND) 0.02
$0.02
-3.09606%
15.3147%
 0.0000034201€ 947,999 
€ 29,262,291 
0.00%
0.00%
 1,299,999,942 $1.75
101 Chiliz (CHZ) 0.01
$0.01
1.18501%
2.03812%
 0.000000968385€ 1,870,400 
€ 29,108,452 
0.00%
0.00%
 4,567,138,626 
8,888,888,888 
$1.74
$3.38
102 WaykiChain (WICC) 0.15
$0.16
-6.36491%
8.36886%
 0.0000221973€ 2,096,673 
€ 27,611,370 
0.00%
0.00%
 189,000,000 
210,000,000 
$1.65
$1.83
103 RSK Infrastructure Framework (RIF) 0.05
$0.05
-2.09224%
-0.829981%
 0.00000720465€ 9,799,336 
€ 27,515,809 
0.01%
0.00%
 580,286,680 
1,000,000,000 
$1.64
$2.83
104 Aion (AION) 0.07
$0.07
8.04458%
11.1701%
 0.0000101773€ 3,168,714 
€ 27,490,339 
0.00%
0.00%
 410,411,905 $1.64
105 Ripio Credit Network (RCN) 0.05
$0.06
1.12295%
2.22426%
 0.00000822053€ 1,907,560 
€ 27,476,427 
0.00%
0.00%
 507,847,857 
999,942,647 
$1.64
$3.23
106 Loopring (LRC) 0.03
$0.03
-1.76768%
5.28008%
 0.00000407577€ 2,695,785 
€ 27,475,069 
0.00%
0.00%
 1,024,242,061 
1,374,813,985 
$1.64
$2.20
107 Decentraland (MANA) 0.03
$0.03
-2.39324%
6.79487%
 0.00000388199€ 17,063,817 
€ 26,830,491 
0.02%
0.00%
 1,050,141,509 
2,644,403,343 
$1.60
$4.03
108 Yap Stone (YAP) 0.17
$0.19
-3.36543%
-6.9391%
 0.0000263422€ 15,917,565 
€ 26,005,791 
0.01%
0.00%
 150,000,000 
1,000,000,000 
$1.55
$10.35
109 Stratis (STRAT) 0.26
$0.28
-0.841753%
6.70213%
 0.0000393816€ 337,828 
€ 25,855,163 
0.00%
0.00%
 99,753,415 $1.54
110 Streamr DATAcoin (DATA) 0.04
$0.04
-4.54399%
3.05005%
 0.00000580057€ 770,775 
€ 25,851,484 
0.00%
0.00%
 677,154,514 
987,154,514 
$1.54
$2.25
111 Pundi X (PSX) 0.00
$0.00
-1.8937%
6.21531%
 0.0000000166664€ 732,699 
€ 25,703,484 
0.00%
0.00%
 234,328,006,047 
258,599,580,301 
$1.53
$1.69
112 iExec RLC (RLC) 0.32
$0.35
-3.44203%
10.0677%
 0.000048408€ 309,120 
€ 25,510,445 
0.00%
0.00%
 80,070,793 
86,999,785 
$1.52
$1.66
113 CRPT (CRPT) 0.26
$0.28
1.95222%
8.22126%
 0.0000388744€ 162,121 
€ 25,475,185 
0.00%
0.00%
 99,569,555 $1.52
114 GXChain (GXS) 0.39
$0.42
-0.467142%
-1.61026%
 0.0000588199€ 8,247,027 
€ 25,163,096 
0.01%
0.00%
 65,000,000 
99,898,145 
$1.50
$2.31
115 Aragon (ANT) 0.76
$0.83
-2.092%
7.75032%
 0.000115699€ 1,877,173 
€ 24,634,154 
0.00%
0.00%
 32,350,548 
39,609,524 
$1.47
$1.80
116 CyberVein (CVT) 0.02
$0.03
-34.0135%
103.316%
 0.00000350574€ 2,673,559 
€ 24,466,833 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$1.46
$2.96
117 Gatechain Token (GT) 0.40
$0.43
-0.50399%
5.31713%
 0.0000600488€ 8,320,998 
€ 24,337,345 
0.01%
0.00%
 61,580,337 
300,000,000 
$1.45
$7.08
118 MaidSafeCoin (MAID) 0.05
$0.06
16.4675%
16.2349%
 0.00000801936€ 188,353 
€ 23,885,543 
0.00%
0.00%
 452,552,412 $1.43
119 Huobi Pool Token (HPT) 0.00
$0.01
-2.23812%
10.3028%
 0.000000718557€ 1,835,806 
€ 23,731,661 
0.00%
0.00%
 5,018,108,932 
9,871,208,932 
$1.42
$2.79
120 Power Ledger (POWR) 0.05
$0.06
0.256635%
5.11129%
 0.00000835654€ 1,036,172 
€ 23,605,691 
0.00%
0.00%
 429,203,728 
999,785,291 
$1.41
$3.28
121 Hyperion (HYN) 0.07
$0.08
1.62032%
11.5604%
 0.0000105412€ 1,851,044 
€ 21,976,241 
0.00%
0.00%
 316,765,917 
10,000,000,000 
$1.31
$41.43
122 Molecular Future (MOF) 0.26
$0.28
-0.0941609%
-7.2586%
 0.0000388138€ 8,468,611 
€ 21,836,510 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.30
$1.53
123 BORA (BORA) 0.03
$0.03
0.811589%
42.2627%
 0.00000480732€ 1,908,108 
€ 21,233,676 
0.00%
0.00%
 671,112,500 
1,205,750,000 
$1.27
$2.28
124 SOLVE (SOLVE) 0.06
$0.07
1.9832%
7.33407%
 0.00000913739€ 2,404,442 
€ 20,486,518 
0.00%
0.00%
 340,658,721 
1,000,000,000 
$1.22
$3.59
125 TrueChain (TRUE) 0.26
$0.28
-2.02428%
1.393%
 0.0000391035€ 40,405,909 
€ 20,479,617 
0.04%
0.00%
 79,575,543 
100,000,000 
$1.22
$1.54
126 Electroneum (ETN) 0.00
$0.00
-0.89175%
1.46614%
 0.00000030253€ 71,881 
€ 20,028,289 
0.00%
0.00%
 10,058,852,145 $1.20
127 Elastos (ELA) 1.09
$1.19
-4.87536%
2.91458%
 0.000165876€ 1,609,136 
€ 19,946,361 
0.00%
0.00%
 18,270,601 
36,092,713 
$1.19
$2.35
128 Cortex (CTXC) 0.08
$0.09
-4.74806%
10.3792%
 0.0000119575€ 6,983,486 
€ 19,669,801 
0.01%
0.00%
 249,938,725 
299,792,458 
$1.17
$1.41
129 Wirex Token (WXT) 0.01
$0.01
-13.836%
3.72079%
 0.00000140359€ 2,419,622 
€ 19,403,947 
0.00%
0.00%
 2,100,500,000 
10,000,000,000 
$1.16
$5.52
130 ReddCoin (RDD) 0.00
$0.00
2.57433%
8.87745%
 0.0000000999322€ 131,268 
€ 18,947,670 
0.00%
0.00%
 28,808,713,174 $1.13
131 Orbs (ORBS) 0.01
$0.01
-3.00258%
-0.714157%
 0.0000013557€ 349,242 
€ 18,842,207 
0.00%
0.00%
 2,111,744,441 
10,000,000,000 
$1.13
$5.33
132 TomoChain (TOMO) 0.26
$0.29
-2.98505%
8.60627%
 0.0000400277€ 7,347,371 
€ 18,520,249 
0.01%
0.00%
 70,300,625 
100,000,000 
$1.11
$1.57
133 Tachyon Protocol (IPX) 0.07
$0.08
0.56747%
-2.52636%
 0.0000105352€ 684,042 
€ 18,503,368 
0.00%
0.00%
 266,858,531 
1,000,000,000 
$1.10
$4.14
134 Grin (GRIN) 0.48
$0.52
-3.41317%
10.9441%
 0.0000724899€ 35,227,228 
€ 18,491,598 
0.03%
0.00%
 38,758,800 $1.10
135 Reserve Rights (RSR) 0.00
$0.00
-2.58801%
15.4114%
 0.000000408264€ 2,228,630 
€ 18,405,959 
0.00%
0.00%
 6,849,999,000 
100,000,000,000 
$1.10
$16.05
136 Tierion (TNT) 0.04
$0.05
0.118882%
20.0194%
 0.00000651065€ 648,957 
€ 18,360,430 
0.00%
0.00%
 428,481,269 
1,000,000,000 
$1.10
$2.56
137 Nash Exchange (NEX) 0.76
$0.83
-5.41026%
13.5688%
 0.000115903€ 4,930,673 
€ 17,882,372 
0.00%
0.00%
 23,442,586 
50,000,000 
$1.07
$2.28
138 Project Pai (PAI) 0.01
$0.01
-2.70283%
4.24697%
 0.00000185913€ 732,025 
€ 17,861,550 
0.00%
0.00%
 1,459,764,474 
1,665,936,000 
$1.07
$1.22
139 Kava (KAVA) 0.50
$0.55
-3.95723%
5.01444%
 0.0000761564€ 4,718,404 
€ 17,856,183 
0.00%
0.00%
 35,625,035 
108,414,354 
$1.07
$3.25
140 ZTCoin (ZT) 0.04
$0.05
6.55785%
-8.56434%
 0.00000921257€ 2,608,649 
€ 12,240,571 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.73
$1.30
140 MX Token (MX) 0.09
$0.10
-4.08206%
12.3892%
 0.0000140347€ 9,584,140 
€ 17,853,037 
0.01%
0.00%
 193,278,361 
673,963,903 
$1.07
$3.72
141 Ark (ARK) 0.15
$0.16
-2.58899%
3.02306%
 0.0000225562€ 959,087 
€ 17,822,098 
0.00%
0.00%
 120,051,003 
148,651,900 
$1.06
$1.32
142 Unibright (UBT) 0.12
$0.13
-6.87271%
6.32938%
 0.000018102€ 454,657 
€ 17,701,583 
0.00%
0.00%
 148,579,219 
150,000,000 
$1.06
$1.07
143 Ocean Protocol (OCEAN) 0.05
$0.05
1.15899%
12.8435%
 0.00000756789€ 17,195,340 
€ 17,439,196 
0.02%
0.00%
 350,126,266 
613,099,141 
$1.04
$1.82
144 NULS (NULS) 0.18
$0.20
-3.53695%
-0.789171%
 0.0000271136€ 6,699,816 
€ 17,247,071 
0.01%
0.00%
 96,649,844 
108,726,743 
$1.03
$1.16
145 Super Zero (SERO) 0.07
$0.07
-2.10553%
19.7962%
 0.0000100356€ 14,673,298 
€ 16,774,666 
0.01%
0.00%
 253,970,284 
645,702,967 
$1.00
$2.55