CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150] |
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,792,889,207 ||| Volume 24 uur: € 219,910,872,174 ||| Aantal cryptovaluta's: 1307
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 98  95 | 2021-02-23 94 | 2021-02-24 | +1 94 | 2021-02-25 | 94 | 2021-02-26 | 95 | 2021-02-27 | -1 95 | 2021-02-28 | 98 | 2021-03-01 | -3 -3 | Bitcoin Gold (BTG) | € 21.62 $26.04 | 8.85863% -17.1499% | 0.000529866 | € 46,601,399 € 378,682,146 | 0.02% 0.03% | 17,513,924 | $24.47 | | 99  94 | 2021-02-23 93 | 2021-02-24 | +1 95 | 2021-02-25 | -2 96 | 2021-02-26 | -1 96 | 2021-02-27 | 97 | 2021-02-28 | -1 99 | 2021-03-01 | -2 -5 | Curve DAO Token (CRV) | € 1.60 $1.93 | 12.6045% -20.7749% | 0.0000392773 | € 112,907,937 € 375,349,937 | 0.05% 0.03% | 234,190,762 1,443,043,686  | $24.25 $149.44 | | 100  99 | 2021-02-23 100 | 2021-02-24 | -1 98 | 2021-02-25 | +2 99 | 2021-02-26 | -1 98 | 2021-02-27 | +1 98 | 2021-02-28 | 100 | 2021-03-01 | -2 -1 | Quant (QNT) | € 27.53 $33.16 | 1.58671% -15.2364% | 0.000692068 | € 6,422,690 € 332,334,552 | 0.00% 0.03% | 12,072,738 14,612,493  | $21.47 $25.99 | | 100  96 | 2021-02-23 96 | 2021-02-24 | 97 | 2021-02-25 | -1 100 | 2021-02-26 | -3 99 | 2021-02-27 | +1 104 | 2021-02-28 | -5 100 | 2021-03-01 | +4 -4 | DODO (DODO) | € 3.60 $4.33 | 22.8228% -20.7302% | 0.0000881719 | € 56,812,001 € 353,568,812 | 0.03% 0.03% | 98,269,480 1,000,000,000  | $22.84 $232.47 | | 102  105 | 2021-02-23 104 | 2021-02-24 | +1 99 | 2021-02-25 | +5 102 | 2021-02-26 | -3 101 | 2021-02-27 | +1 100 | 2021-02-28 | +1 102 | 2021-03-01 | -2 +3 | Decentraland (MANA) | € 0.21 $0.25 | 7.09015% -12.9428% | 0.0000052712 | € 67,459,392 € 330,127,580 | 0.03% 0.03% | 1,574,530,049 2,194,770,327  | $21.33 $29.73 | | 103  102 | 2021-02-23 102 | 2021-02-24 | 100 | 2021-02-25 | +2 100 | 2021-02-26 | 105 | 2021-02-27 | -5 101 | 2021-02-28 | +4 103 | 2021-03-01 | -2 -1 | Energy Web Token (EWT) | € 10.81 $13.03 | 6.95057% -8.9801% | 0.000271893 | € 1,640,280 € 325,116,938 | 0.00% 0.03% | 30,062,138 48,638,535  | $21.01 $33.99 | | 104  100 | 2021-02-23 99 | 2021-02-24 | +1 100 | 2021-02-25 | -1 103 | 2021-02-26 | -3 104 | 2021-02-27 | -1 105 | 2021-02-28 | -1 104 | 2021-03-01 | +1 -4 | KuCoin Token (KCS) | € 3.97 $4.78 | 3.37052% -20.8907% | 0.0000997484 | € 33,958,124 € 317,878,060 | 0.02% 0.02% | 80,118,638 170,118,638  | $20.54 $43.61 | | 105  103 | 2021-02-23 105 | 2021-02-24 | -2 105 | 2021-02-25 | 105 | 2021-02-26 | 102 | 2021-02-27 | +3 103 | 2021-02-28 | -1 105 | 2021-03-01 | -2 -2 | Ocean Protocol (OCEAN) | € 0.76 $0.91 | 8.99807% -19.6863% | 0.0000190431 | € 21,177,264 € 317,395,368 | 0.01% 0.02% | 419,026,837 613,099,141  | $20.51 $30.01 | | 106  107 | 2021-02-23 108 | 2021-02-24 | -1 100 | 2021-02-25 | +8 104 | 2021-02-26 | -4 103 | 2021-02-27 | +1 102 | 2021-02-28 | +1 106 | 2021-03-01 | -4 +1 | Lisk (LSK) | € 2.46 $2.96 | 4.8403% -12.7107% | 0.0000618572 | € 28,335,095 € 313,453,922 | 0.01% 0.02% | 127,397,926 143,333,164  | $20.25 $22.79 | | 107  116 | 2021-02-23 116 | 2021-02-24 | 116 | 2021-02-25 | 115 | 2021-02-26 | +1 110 | 2021-02-27 | +5 116 | 2021-02-28 | -6 107 | 2021-03-01 | +9 +9 | Augur (REP) | € 26.08 $31.42 | 23.5306% -3.35147% | 0.000655758 | € 209,844,057 € 286,917,853 | 0.10% 0.02% | 11,000,000 | $18.54 | | 108  112 | 2021-02-23 106 | 2021-02-24 | +6 106 | 2021-02-25 | 106 | 2021-02-26 | 107 | 2021-02-27 | -1 107 | 2021-02-28 | 108 | 2021-03-01 | -1 +4 | Golem (GNT) | € 0.28 $0.34 | 3.05313% -12.63% | 0.00000705863 | € 6,082,120 € 280,764,245 | 0.00% 0.02% | 1,000,000,000 | $18.14 | | 109 | Kyber Network (KNC) | € 1.37 $1.65 | 5.61727% -15.5607% | 0.0000345146 | € 42,606,099 € 281,098,919 | 0.02% 0.02% | 204,755,327 210,263,179  | $18.16 $18.65 | | 110  121 | 2021-02-23 109 | 2021-02-24 | +12 113 | 2021-02-25 | -4 100 | 2021-02-26 | +13 108 | 2021-02-27 | -8 108 | 2021-02-28 | 110 | 2021-03-01 | -2 +11 | Arweave (AR) | € 8.27 $9.96 | 11.535% 47.2081% | 0.000207929 | € 9,192,536 € 276,193,284 | 0.00% 0.02% | 33,394,701 63,190,435  | $17.85 $33.77 | | 111  122 | 2021-02-23 122 | 2021-02-24 | 118 | 2021-02-25 | +4 118 | 2021-02-26 | 116 | 2021-02-27 | +2 110 | 2021-02-28 | +6 111 | 2021-03-01 | -1 +11 | Helium (HNT) | € 3.54 $4.26 | 3.07563% 13.9491% | 0.0000890109 | € 6,931,028 € 255,995,957 | 0.00% 0.02% | 72,305,090 223,000,000  | $16.54 $51.01 | | 112  106 | 2021-02-23 107 | 2021-02-24 | -1 108 | 2021-02-25 | -1 108 | 2021-02-26 | 109 | 2021-02-27 | -1 109 | 2021-02-28 | 112 | 2021-03-01 | -3 -6 | TrueUSD (TUSD) | € 0.83 $1.00 | -0.0597159% 0.012497% | 0.0000208717 | € 86,451,305 € 256,827,527 | 0.04% 0.02% | 309,358,594 | $16.59 | | 113  110 | 2021-02-23 112 | 2021-02-24 | -2 111 | 2021-02-25 | +1 113 | 2021-02-26 | -2 111 | 2021-02-27 | +2 112 | 2021-02-28 | -1 113 | 2021-03-01 | -1 -3 | Verge (XVG) | € 0.02 $0.02 | 6.98504% -20.1815% | 0.000000386395 | € 18,940,342 € 252,570,883 | 0.01% 0.02% | 16,433,529,349 | $16.32 | | 114 126 | 2021-02-23 125 | 2021-02-24 | +1 117 | 2021-02-25 | +8 110 | 2021-02-26 | +7 113 | 2021-02-27 | -3 114 | 2021-02-28 | -1 114 | 2021-03-01 | +12 | TrustSwap (SWAP) | € 3.36 $4.05 | 4.34694% 23.9993% | 0.0000845672 | € 8,396,022 € 248,041,625 | 0.00% 0.02% | 73,739,692 99,996,811  | $16.03 $21.73 | | 115  123 | 2021-02-23 118 | 2021-02-24 | +5 114 | 2021-02-25 | +4 117 | 2021-02-26 | -3 114 | 2021-02-27 | +3 113 | 2021-02-28 | +1 115 | 2021-03-01 | -2 +8 | Chiliz (CHZ) | € 0.05 $0.05 | 8.03765% 8.13562% | 0.00000114517 | € 81,547,730 € 247,843,149 | 0.04% 0.02% | 5,441,098,420 8,888,888,888  | $16.01 $26.16 | | 116  114 | 2021-02-23 115 | 2021-02-24 | -1 115 | 2021-02-25 | 116 | 2021-02-26 | -1 112 | 2021-02-27 | +4 111 | 2021-02-28 | +1 116 | 2021-03-01 | -5 -2 | Status (SNT) | € 0.07 $0.08 | 3.16229% -24.6486% | 0.00000170368 | € 45,896,001 € 235,178,831 | 0.02% 0.02% | 3,470,483,788 6,804,870,174  | $15.20 $29.79 | | 117  113 | 2021-02-23 113 | 2021-02-24 | 112 | 2021-02-25 | +1 114 | 2021-02-26 | -2 115 | 2021-02-27 | -1 115 | 2021-02-28 | 117 | 2021-03-01 | -2 -4 | NuCypher (NU) | € 0.58 $0.70 | 4.2435% -23.4581% | 0.0000146997 | € 41,736,041 € 234,169,702 | 0.02% 0.02% | 400,500,000 1,115,129,905  | $15.13 $42.13 | | 118 108 | 2021-02-23 110 | 2021-02-24 | -2 110 | 2021-02-25 | 111 | 2021-02-26 | -1 117 | 2021-02-27 | -6 118 | 2021-02-28 | -1 118 | 2021-03-01 | -10 | Serum (SRM) | € 4.52 $5.44 | 11.8629% 23.0884% | 0.00011354 | € 200,563,294 € 225,809,215 | 0.09% 0.02% | 50,000,000 161,000,001  | $14.59 $46.98 | | 119  111 | 2021-02-23 114 | 2021-02-24 | -3 119 | 2021-02-25 | -5 119 | 2021-02-26 | 118 | 2021-02-27 | +1 117 | 2021-02-28 | +1 119 | 2021-03-01 | -2 -8 | Ampleforth (AMPL) | € 0.71 $0.86 | 12.6276% -10.8428% | 0.0000179187 | € 12,002,621 € 225,623,686 | 0.01% 0.02% | 316,560,433 501,452,668  | $14.58 $23.09 | | 120 118 | 2021-02-23 120 | 2021-02-24 | -2 124 | 2021-02-25 | -4 120 | 2021-02-26 | +4 120 | 2021-02-27 | 120 | 2021-02-28 | 120 | 2021-03-01 | -2 | Balancer (BAL) | € 31.29 $37.68 | 10.5392% -6.58922% | 0.000786586 | € 89,052,952 € 217,253,417 | 0.04% 0.02% | 6,943,831 35,725,000  | $14.04 $72.22 | | 121 130 | 2021-02-23 127 | 2021-02-24 | +3 109 | 2021-02-25 | +18 112 | 2021-02-26 | -3 121 | 2021-02-27 | -9 121 | 2021-02-28 | 121 | 2021-03-01 | +9 | Nervos Network (CKB) | € 0.01 $0.01 | 7.22134% 6.37309% | 0.000000226778 | € 19,599,300 € 217,501,977 | 0.01% 0.02% | 24,112,488,791 31,127,434,208  | $14.05 $18.14 | | 122  115 | 2021-02-23 119 | 2021-02-24 | -4 122 | 2021-02-25 | -3 121 | 2021-02-26 | +1 119 | 2021-02-27 | +2 119 | 2021-02-28 | 122 | 2021-03-01 | -3 -7 | Band Protocol (BAND) | € 10.49 $12.63 | 5.92746% -19.1508% | 0.000263614 | € 97,182,018 € 214,890,444 | 0.04% 0.02% | 20,494,033 100,000,000  | $13.88 $67.75 | | 123  129 | 2021-02-23 129 | 2021-02-24 | 123 | 2021-02-25 | +6 122 | 2021-02-26 | +1 123 | 2021-02-27 | -1 122 | 2021-02-28 | +1 123 | 2021-03-01 | -1 +6 | Harmony (ONE) | € 0.02 $0.03 | 10.8643% 7.12497% | 0.000000581003 | € 31,050,626 € 214,129,100 | 0.01% 0.02% | 9,265,656,879 12,942,671,879  | $13.84 $19.33 | | 123  113 | 2021-02-23 123 | 2021-02-24 | -10 145 | 2021-02-25 | -22 144 | 2021-02-26 | +1 139 | 2021-02-27 | +5 128 | 2021-02-28 | +11 123 | 2021-03-01 | +5 -10 | NOIA Network (NOIA) | € 0.20 $0.24 | -2.49152% 61.1491% | 0.0000124994 | € 3,141,745 € 63,805,853 | 0.00% 0.01% | 321,395,830 1,000,000,000  | $4.18 $12.99 | | 124 | Alpha Finance Lab (ALPHA) | € 1.20 $1.45 | 17.0206% -10.4386% | 0.0000302217 | € 88,176,857 € 209,329,435 | 0.04% 0.02% | 174,136,442 1,000,000,000  | $13.53 $77.67 | | 125 | IoTeX (IOTX) | € 0.02 $0.03 | 15.6081% -3.72694% | 0.000000526918 | € 35,740,825 € 202,131,877 | 0.02% 0.02% | 9,644,304,442 | $13.06 | | 126  120 | 2021-02-23 123 | 2021-02-24 | -3 126 | 2021-02-25 | -3 126 | 2021-02-26 | 122 | 2021-02-27 | +4 123 | 2021-02-28 | -1 126 | 2021-03-01 | -3 -6 | Civic (CVC) | € 0.30 $0.36 | 5.12945% -15.2159% | 0.00000752636 | € 45,298,692 € 200,577,029 | 0.02% 0.02% | 670,000,000 1,000,000,000  | $12.96 $19.34 | | 127  119 | 2021-02-23 117 | 2021-02-24 | +2 120 | 2021-02-25 | -3 123 | 2021-02-26 | -3 124 | 2021-02-27 | -1 124 | 2021-02-28 | 127 | 2021-03-01 | -3 -8 | Polkastarter (POLS) | € 3.37 $4.06 | 7.42642% -16.8899% | 0.0000848081 | € 35,593,376 € 199,329,970 | 0.02% 0.02% | 59,090,000 100,000,000  | $12.88 $21.80 | | 128  226 | 2021-02-24 127 | 2021-02-25 | +99 127 | 2021-02-26 | 130 | 2021-02-27 | -3 133 | 2021-02-28 | -3 128 | 2021-03-01 | +5 +98 | Bitcoin Standard Hashrate Token (BTCST) | € 298.04 $358.98 | 9.67626% 16.0071% | 0.00749294 | € 30,405,657 € 175,660,714 | 0.01% 0.01% | 589,388 1,500,000  | $11.35 $28.89 | | 129 127 | 2021-02-23 128 | 2021-02-24 | -1 133 | 2021-02-25 | -5 132 | 2021-02-26 | +1 136 | 2021-02-27 | -4 129 | 2021-02-28 | +7 129 | 2021-03-01 | -2 | Injective Protocol (INJ) | € 11.27 $13.58 | 12.2577% 1.61482% | 0.000283347 | € 38,462,431 € 176,547,429 | 0.02% 0.01% | 15,664,661 100,000,000  | $11.41 $72.82 | | 129  124 | 2021-02-23 125 | 2021-02-24 | -1 128 | 2021-02-25 | -3 129 | 2021-02-26 | -1 126 | 2021-02-27 | +3 125 | 2021-02-28 | +1 129 | 2021-03-01 | -4 -5 | KuCoin Shares (KCS) | € 0.96 $1.16 | -1.58797% 18.0283% | 0.0000295309 | € 6,532,917 € 77,144,598 | 0.00% 0.01% | 80,118,638 170,118,638  | $5.00 $10.61 | | 130  133 | 2021-02-23 133 | 2021-02-24 | 129 | 2021-02-25 | +4 128 | 2021-02-26 | +1 129 | 2021-02-27 | -1 128 | 2021-02-28 | +1 130 | 2021-03-01 | -2 +3 | Kava (KAVA) | € 2.97 $3.57 | 6.28372% -15.595% | 0.0000745468 | € 39,264,328 € 173,534,367 | 0.02% 0.01% | 58,524,186 117,288,096  | $11.21 $22.47 | | 131  158 | 2021-02-23 137 | 2021-02-24 | +21 142 | 2021-02-25 | -5 139 | 2021-02-26 | +3 126 | 2021-02-27 | +13 130 | 2021-02-28 | -4 131 | 2021-03-01 | -1 +27 | Polymath Network (POLY) | € 0.29 $0.34 | 8.33632% 11.5131% | 0.00000716639 | € 66,574,872 € 169,607,396 | 0.03% 0.01% | 595,008,568 1,000,000,000  | $10.96 $18.42 | | 132 142 | 2021-02-23 150 | 2021-02-24 | -8 138 | 2021-02-25 | +12 140 | 2021-02-26 | -2 131 | 2021-02-27 | +9 132 | 2021-02-28 | -1 132 | 2021-03-01 | +10 | Fetch (FET) | € 0.23 $0.27 | 4.40798% -2.02189% | 0.00000565905 | € 23,056,260 € 167,946,114 | 0.01% 0.01% | 746,113,681 1,151,441,226  | $10.85 $16.75 | | 133  141 | 2021-02-23 138 | 2021-02-24 | +3 145 | 2021-02-25 | -7 136 | 2021-02-26 | +9 132 | 2021-02-27 | +4 131 | 2021-02-28 | +1 133 | 2021-03-01 | -2 +8 | Numeraire (NMR) | € 35.09 $42.27 | 7.24997% 11.461% | 0.000882211 | € 19,332,110 € 167,292,206 | 0.01% 0.01% | 4,767,406 10,973,320  | $10.81 $24.88 | | 134  117 | 2021-02-23 121 | 2021-02-24 | -4 125 | 2021-02-25 | -4 125 | 2021-02-26 | 128 | 2021-02-27 | -3 127 | 2021-02-28 | +1 134 | 2021-03-01 | -7 -17 | Secret (SCRT) | € 2.40 $2.89 | 5.0721% -29.9502% | 0.0000602431 | € 2,729,774 € 167,025,505 | 0.00% 0.01% | 69,703,477 178,121,585  | $10.79 $27.58 | | 135 131 | 2021-02-23 131 | 2021-02-24 | 135 | 2021-02-25 | -4 133 | 2021-02-26 | +2 138 | 2021-02-27 | -5 135 | 2021-02-28 | +3 135 | 2021-03-01 | -4 | Gnosis (GNO) | € 106.46 $128.23 | 8.50219% -14.7581% | 0.00267643 | € 1,122,136 € 160,175,135 | 0.00% 0.01% | 1,504,587 10,000,000  | $10.35 $68.78 | | 136  132 | 2021-02-23 134 | 2021-02-24 | -2 130 | 2021-02-25 | +4 131 | 2021-02-26 | -1 133 | 2021-02-27 | -2 137 | 2021-02-28 | -4 136 | 2021-03-01 | +1 -4 | Swipe (SXP) | € 1.86 $2.24 | 9.57007% -19.7459% | 0.0000468389 | € 247,517,277 € 159,733,597 | 0.11% 0.01% | 85,736,975 289,612,084  | $10.32 $34.86 | | 137  139 | 2021-02-23 126 | 2021-02-24 | +13 131 | 2021-02-25 | -5 129 | 2021-02-26 | +2 134 | 2021-02-27 | -5 136 | 2021-02-28 | -2 137 | 2021-03-01 | -1 +2 | FunFair (FUN) | € 0.02 $0.03 | 4.82972% -11.6983% | 0.000000598496 | € 2,859,027 € 155,901,052 | 0.00% 0.01% | 6,548,879,189 10,999,873,621  | $10.07 $16.92 | | 138  128 | 2021-02-23 132 | 2021-02-24 | -4 132 | 2021-02-25 | 137 | 2021-02-26 | -5 135 | 2021-02-27 | +2 134 | 2021-02-28 | +1 138 | 2021-03-01 | -4 -10 | ZB Token (ZB) | € 0.34 $0.40 | 3.23391% -27.6777% | 0.00000843773 | € 14,219,483 € 155,488,531 | 0.01% 0.01% | 463,288,810 2,100,000,000  | $10.05 $45.54 | | 139  166 | 2021-02-23 158 | 2021-02-24 | +8 147 | 2021-02-25 | +11 154 | 2021-02-26 | -7 140 | 2021-02-27 | +14 143 | 2021-02-28 | -3 139 | 2021-03-01 | +4 +27 | SingularityNET (AGI) | € 0.18 $0.22 | 15.8699% 7.50311% | 0.00000452354 | € 2,387,728 € 155,652,997 | 0.00% 0.01% | 865,082,595 1,000,000,000  | $10.06 $11.63 | | 140 | Bitcoin Diamond (BCD) | € 0.81 $0.98 | 4.80746% -17.8919% | 0.000020475 | € 2,868,622 € 151,882,022 | 0.00% 0.01% | 186,492,898 189,492,898  | $9.81 $9.97 | | 141  149 | 2021-02-23 140 | 2021-02-24 | +9 139 | 2021-02-25 | +1 142 | 2021-02-26 | -3 141 | 2021-02-27 | +1 139 | 2021-02-28 | +2 141 | 2021-03-01 | -2 +8 | Ankr (ANKR) | € 0.02 $0.03 | 2.94983% -13.538% | 0.00000058416 | € 40,103,979 € 150,943,604 | 0.02% 0.01% | 6,496,232,711 10,000,000,000  | $9.75 $15.01 | | 142 146 | 2021-02-23 148 | 2021-02-24 | -2 149 | 2021-02-25 | -1 147 | 2021-02-26 | +2 139 | 2021-02-27 | +8 142 | 2021-02-28 | -3 142 | 2021-03-01 | +4 | MaidSafeCoin (MAID) | € 0.33 $0.39 | 6.86512% 4.59533% | 0.0000082392 | € 1,101,640 € 148,311,604 | 0.00% 0.01% | 452,552,412 | $9.58 | | 143  134 | 2021-02-23 139 | 2021-02-24 | -5 140 | 2021-02-25 | -1 143 | 2021-02-26 | -3 142 | 2021-02-27 | +1 141 | 2021-02-28 | +1 143 | 2021-03-01 | -2 -9 | Orchid (OXT) | € 0.40 $0.48 | 4.73374% -23.5547% | 0.00000993749 | € 17,278,547 € 145,296,453 | 0.01% 0.01% | 367,584,352 1,000,000,000  | $9.39 $25.54 | | 144  145 | 2021-02-23 149 | 2021-02-24 | -4 144 | 2021-02-25 | +5 141 | 2021-02-26 | +3 144 | 2021-02-27 | -3 140 | 2021-02-28 | +4 144 | 2021-03-01 | -4 +1 | RSK Infrastructure Framework (RIF) | € 0.21 $0.25 | -0.271304% -13.7056% | 0.00000517387 | € 2,328,550 € 143,929,396 | 0.00% 0.01% | 699,380,010 1,000,000,000  | $9.30 $13.30 | | 145  159 | 2021-02-23 160 | 2021-02-24 | -1 151 | 2021-02-25 | +9 155 | 2021-02-26 | -4 148 | 2021-02-27 | +7 150 | 2021-02-28 | -2 145 | 2021-03-01 | +5 +14 | Ardor (ARDR) | € 0.14 $0.17 | 8.07398% -9.82276% | 0.00000360413 | € 42,822,523 € 143,214,300 | 0.02% 0.01% | 998,999,495 | $9.25 | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0133 s
|
| |