CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,340,503,674,121,972 ||| Volume 24 uur: € 86,955,109,722 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
96 DxChain Token (DX) 0.00
$0.00
-0.617133%
-10.507%
 0.000000189272€ 756,827 
€ 91,958,057 
0.00%
0.00%
 50,000,000,000 
100,000,000,000 
$5.90
$11.80
97 TomoChain (TOMO) 1.28
$1.51
16.3882%
55.8155%
 0.000131597€ 19,635,016 
€ 91,552,737 
0.02%
0.00%
 71,596,525 
100,000,000 
$5.87
$8.20
98 RIF Token (RIF) 0.07
$0.08
5.91688%
-9.78653%
 0.0000087559€ 9,289,356 
€ 39,833,256 
0.01%
0.00%
 569,460,014 
1,000,000,000 
$2.40
$4.22
98 Matic Network (MATIC) 0.02
$0.03
13.1588%
27.632%
 0.00000243589€ 44,512,318 
€ 89,063,976 
0.05%
0.00%
 3,762,794,752 
10,000,000,000 
$5.71
$15.18
99 IRISnet (IRIS) 0.11
$0.13
-1.28907%
85.3339%
 0.0000110224€ 26,318,657 
€ 86,498,863 
0.03%
0.00%
 807,607,995 
1,998,047,933 
$5.55
$13.73
100 BitShares (BTS) 0.03
$0.03
2.61964%
30.2301%
 0.00000295744€ 52,677,993 
€ 86,265,355 
0.06%
0.00%
 3,001,840,000 $5.53
101 Status (SNT) 0.02
$0.03
-2.38148%
8.26961%
 0.00000251567€ 13,224,194 
€ 84,835,550 
0.02%
0.00%
 3,470,483,788 
6,804,870,174 
$5.44
$10.67
102 Quant (QNT) 7.01
$8.30
5.37002%
10.2565%
 0.000721815€ 2,107,099 
€ 84,676,908 
0.00%
0.00%
 12,072,738 
14,612,493 
$5.43
$6.57
103 Horizen (ZEN) 8.63
$10.22
-4.19107%
7.62716%
 0.000888592€ 6,108,686 
€ 83,855,149 
0.01%
0.00%
 9,711,675 $5.38
104 Komodo (KMD) 0.66
$0.79
-0.648447%
16.6188%
 0.0000682918€ 6,565,028 
€ 80,480,922 
0.01%
0.00%
 121,280,518 $5.16
105 IOStoken (IOST) 0.01
$0.01
-1.07291%
9.99934%
 0.000000547349€ 45,949,360 
€ 80,310,212 
0.05%
0.00%
 15,099,866,821 
22,028,407,167 
$5.15
$7.51
106 Celsius (CEL) 0.33
$0.39
0.285844%
-2.6048%
 0.0000342803€ 1,225,844 
€ 79,565,961 
0.00%
0.00%
 238,863,520 
695,658,161 
$5.10
$14.86
107 Nexo (NEXO) 0.14
$0.17
-3.421%
-6.60269%
 0.0000144906€ 5,192,479 
€ 78,851,220 
0.01%
0.00%
 560,000,011 
1,000,000,000 
$5.06
$9.03
108 Kleros (PNK) 0.15
$0.17
23.8491%
73.2689%
 0.0000149886€ 5,720,068 
€ 76,488,161 
0.01%
0.00%
 525,168,878 
764,626,704 
$4.91
$7.14
109 SwissBorg (CHSB) 0.10
$0.12
-1.54968%
8.14425%
 0.0000103839€ 648,212 
€ 72,242,750 
0.00%
0.00%
 715,981,686 
1,000,000,000 
$4.63
$6.47
110 Steem (STEEM) 0.19
$0.23
3.67586%
8.30914%
 0.0000199421€ 4,520,844 
€ 72,141,941 
0.01%
0.00%
 372,291,663 
389,265,757 
$4.63
$4.84
111 Chiliz (CHZ) 0.02
$0.02
17.1168%
36.6282%
 0.00000157094€ 38,572,307 
€ 71,995,190 
0.04%
0.00%
 4,716,402,861 
8,888,888,888 
$4.62
$8.70
112 Crypto.com (MCO) 4.46
$5.27
-1.82621%
-1.95198%
 0.000458508€ 10,123,935 
€ 70,366,827 
0.01%
0.00%
 15,793,831 
31,587,682 
$4.51
$9.03
113 Reserve Rights (RSR) 0.01
$0.01
5.46836%
0.955483%
 0.00000103188€ 10,222,371 
€ 68,683,843 
0.01%
0.00%
 6,849,999,000 
100,000,000,000 
$4.41
$64.31
114 KuCoin Shares (KCS) 0.83
$0.98
1.53542%
2.03574%
 0.0000853643€ 7,193,286 
€ 66,963,156 
0.01%
0.00%
 80,728,394 
170,728,394 
$4.29
$9.08
115 pNetwork (PNT) 1.12
$1.32
2.24268%
4.25876%
 0.000114898€ 5,549,562 
€ 66,572,163 
0.01%
0.00%
 59,627,591 
59,631,258 
$4.27
$4.27
116 ZCoin (XZC) 6.17
$7.30
4.48535%
2.5068%
 0.000634821€ 23,179,454 
€ 66,398,600 
0.03%
0.00%
 10,764,010 
21,400,000 
$4.26
$8.47
117 Aurora (AOA) 0.01
$0.01
-7.63976%
-15.4561%
 0.00000103294€ 45,559,873 
€ 65,666,339 
0.05%
0.00%
 6,542,330,148 
10,000,000,000 
$4.21
$6.44
118 Ankr (ANKR) 0.01
$0.01
-8.64258%
85.0058%
 0.00000115802€ 30,436,645 
€ 65,597,277 
0.04%
0.00%
 5,829,566,044 
10,000,000,000 
$4.21
$7.22
119 Fetch (FET) 0.08
$0.10
-0.170846%
7.38945%
 0.00000858784€ 9,072,806 
€ 64,469,683 
0.01%
0.00%
 772,570,641 
1,152,997,575 
$4.13
$6.17
120 Travala.com (AVA) 1.58
$1.87
-9.26004%
-4.64657%
 0.000162732€ 7,129,400 
€ 62,771,482 
0.01%
0.00%
 39,696,889 
61,228,716 
$4.03
$6.21
121 Hive (HIVE) 0.21
$0.25
-1.33957%
6.2574%
 0.0000212962€ 6,921,783 
€ 62,400,355 
0.01%
0.00%
 301,544,501 
384,914,707 
$4.00
$5.11
122 Harmony (ONE) 0.01
$0.01
3.92701%
21.2521%
 0.00000101206€ 15,859,995 
€ 61,517,745 
0.02%
0.00%
 6,255,461,110 
12,600,000,000 
$3.95
$7.95
123 Golem (GNT) 0.06
$0.07
-1.44808%
14.3146%
 0.0000062757€ 5,624,143 
€ 60,412,185 
0.01%
0.00%
 990,670,000 
1,000,000,000 
$3.87
$3.91
124 Ardor (ARDR) 0.06
$0.07
-2.44851%
3.78296%
 0.00000588726€ 5,155,087 
€ 57,149,387 
0.01%
0.00%
 998,999,495 $3.67
124 Eidoo (EDO) 0.66
$0.75
-0.703991%
16.842%
 0.0000797485€ 529,480 
€ 37,993,091 
0.00%
0.00%
 57,334,955 
59,634,176 
$2.33
$2.43
125 Energi (NRG) 1.79
$2.12
-5.77801%
1.59242%
 0.000183984€ 1,416,537 
€ 56,831,072 
0.00%
0.00%
 31,788,690 $3.65
126 Velas (VLX) 0.04
$0.05
-1.93929%
7.54139%
 0.00000415539€ 2,981,195 
€ 56,583,387 
0.00%
0.00%
 1,401,341,138 $3.63
127 ABBC Coin (ABBC) 0.10
$0.12
-3.1565%
-3.18717%
 0.0000103834€ 36,711,287 
€ 56,039,044 
0.04%
0.00%
 555,416,924 
1,003,278,750 
$3.59
$6.49
128 Origin Protocol (OGN) 0.46
$0.55
19.2094%
74.8%
 0.000047765€ 60,066,520 
€ 55,933,992 
0.07%
0.00%
 120,512,744 
1,000,000,000 
$3.59
$29.77
129 Unibright (UBT) 0.37
$0.44
0.492588%
-9.61405%
 0.0000384795€ 1,632,458 
€ 55,560,631 
0.00%
0.00%
 148,594,999 
150,000,000 
$3.56
$3.60
130 Solana (SOL) 3.22
$3.81
1.30067%
83.9812%
 0.000331338€ 22,754,023 
€ 55,518,264 
0.03%
0.00%
 17,243,713 
488,623,409 
$3.56
$100.90
131 Stratis (STRAT) 0.55
$0.65
2.59992%
21.1349%
 0.0000566865€ 4,921,448 
€ 55,035,499 
0.01%
0.00%
 99,914,745 $3.53
132 WAX (WAX) 0.04
$0.05
-1.35652%
4.83946%
 0.00000446156€ 2,241,200 
€ 54,780,440 
0.00%
0.00%
 1,263,588,719 
3,695,476,320 
$3.51
$10.28
133 HyperCash (HC) 1.20
$1.42
-0.347789%
-2.25863%
 0.000123539€ 16,949,133 
€ 53,699,771 
0.02%
0.00%
 44,733,811 $3.44
134 aelf (ELF) 0.10
$0.11
3.60825%
9.43705%
 0.0000098111€ 13,845,514 
€ 51,907,871 
0.02%
0.00%
 544,480,200 
880,000,000 
$3.33
$5.38
135 bZx Protocol (BZRX) 0.37
$0.44
-4.23675%
4.72645%
 0.0000378795€ 4,490,945 
€ 51,755,202 
0.01%
0.00%
 140,610,067 
1,030,000,000 
$3.32
$24.32
136 Insolar (INS) 0.52
$0.61
-0.9918%
-1.21694%
 0.0000530962€ 1,366,723 
€ 51,593,675 
0.00%
0.00%
 100,000,000 
1,000,000,000 
$3.31
$33.09
137 V Systems (VSYS) 0.02
$0.03
4.9543%
11.9385%
 0.00000257189€ 5,127,647 
€ 51,561,845 
0.01%
0.00%
 2,063,207,076 
3,978,065,540 
$3.31
$6.38
138 RSK Infrastructure Framework (RIF) 0.08
$0.09
-2.22006%
-3.30619%
 0.00000816724€ 857,449 
€ 50,348,411 
0.00%
0.00%
 634,420,012 
1,000,000,000 
$3.23
$5.09
139 Syscoin (SYS) 0.08
$0.10
-0.702719%
-5.75673%
 0.00000865949€ 3,024,738 
€ 49,889,693 
0.00%
0.00%
 592,904,737 $3.20
140 Ark (ARK) 0.40
$0.48
-2.90944%
-9.05052%
 0.0000413073€ 3,168,983 
€ 49,324,274 
0.00%
0.00%
 122,885,377 
151,356,274 
$3.16
$3.90
140 ZTCoin (ZT) 0.04
$0.05
6.55785%
-8.56434%
 0.00000921257€ 2,608,649 
€ 12,240,571 
0.00%
0.00%
 279,448,925 
500,000,000 
$0.72
$1.29
141 UTRUST (UTK) 0.11
$0.13
12.5153%
44.1738%
 0.0000112428€ 3,711,915 
€ 49,161,114 
0.00%
0.00%
 450,000,000 
500,000,000 
$3.15
$3.50
142 Digitex Futures (DGTX) 0.05
$0.07
-4.4674%
-11.2974%
 0.00000565011€ 2,512,187 
€ 49,070,876 
0.00%
0.00%
 893,785,715 
1,000,000,000 
$3.15
$3.52