CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [101-150]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,792,889,207 ||| Volume 24 uur: € 219,910,872,174 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
98 Bitcoin Gold (BTG) 21.62
$26.04
8.85863%
-17.1499%
 0.000529866€ 46,601,399 
€ 378,682,146 
0.02%
0.03%
 17,513,924 $24.47
99 Curve DAO Token (CRV) 1.60
$1.93
12.6045%
-20.7749%
 0.0000392773€ 112,907,937 
€ 375,349,937 
0.05%
0.03%
 234,190,762 
1,443,043,686 
$24.25
$149.44
100 Quant (QNT) 27.53
$33.16
1.58671%
-15.2364%
 0.000692068€ 6,422,690 
€ 332,334,552 
0.00%
0.03%
 12,072,738 
14,612,493 
$21.47
$25.99
100 DODO (DODO) 3.60
$4.33
22.8228%
-20.7302%
 0.0000881719€ 56,812,001 
€ 353,568,812 
0.03%
0.03%
 98,269,480 
1,000,000,000 
$22.84
$232.47
102 Decentraland (MANA) 0.21
$0.25
7.09015%
-12.9428%
 0.0000052712€ 67,459,392 
€ 330,127,580 
0.03%
0.03%
 1,574,530,049 
2,194,770,327 
$21.33
$29.73
103 Energy Web Token (EWT) 10.81
$13.03
6.95057%
-8.9801%
 0.000271893€ 1,640,280 
€ 325,116,938 
0.00%
0.03%
 30,062,138 
48,638,535 
$21.01
$33.99
104 KuCoin Token (KCS) 3.97
$4.78
3.37052%
-20.8907%
 0.0000997484€ 33,958,124 
€ 317,878,060 
0.02%
0.02%
 80,118,638 
170,118,638 
$20.54
$43.61
105 Ocean Protocol (OCEAN) 0.76
$0.91
8.99807%
-19.6863%
 0.0000190431€ 21,177,264 
€ 317,395,368 
0.01%
0.02%
 419,026,837 
613,099,141 
$20.51
$30.01
106 Lisk (LSK) 2.46
$2.96
4.8403%
-12.7107%
 0.0000618572€ 28,335,095 
€ 313,453,922 
0.01%
0.02%
 127,397,926 
143,333,164 
$20.25
$22.79
107 Augur (REP) 26.08
$31.42
23.5306%
-3.35147%
 0.000655758€ 209,844,057 
€ 286,917,853 
0.10%
0.02%
 11,000,000 $18.54
108 Golem (GNT) 0.28
$0.34
3.05313%
-12.63%
 0.00000705863€ 6,082,120 
€ 280,764,245 
0.00%
0.02%
 1,000,000,000 $18.14
109 Kyber Network (KNC) 1.37
$1.65
5.61727%
-15.5607%
 0.0000345146€ 42,606,099 
€ 281,098,919 
0.02%
0.02%
 204,755,327 
210,263,179 
$18.16
$18.65
110 Arweave (AR) 8.27
$9.96
11.535%
47.2081%
 0.000207929€ 9,192,536 
€ 276,193,284 
0.00%
0.02%
 33,394,701 
63,190,435 
$17.85
$33.77
111 Helium (HNT) 3.54
$4.26
3.07563%
13.9491%
 0.0000890109€ 6,931,028 
€ 255,995,957 
0.00%
0.02%
 72,305,090 
223,000,000 
$16.54
$51.01
112 TrueUSD (TUSD) 0.83
$1.00
-0.0597159%
0.012497%
 0.0000208717€ 86,451,305 
€ 256,827,527 
0.04%
0.02%
 309,358,594 $16.59
113 Verge (XVG) 0.02
$0.02
6.98504%
-20.1815%
 0.000000386395€ 18,940,342 
€ 252,570,883 
0.01%
0.02%
 16,433,529,349 $16.32
114 TrustSwap (SWAP) 3.36
$4.05
4.34694%
23.9993%
 0.0000845672€ 8,396,022 
€ 248,041,625 
0.00%
0.02%
 73,739,692 
99,996,811 
$16.03
$21.73
115 Chiliz (CHZ) 0.05
$0.05
8.03765%
8.13562%
 0.00000114517€ 81,547,730 
€ 247,843,149 
0.04%
0.02%
 5,441,098,420 
8,888,888,888 
$16.01
$26.16
116 Status (SNT) 0.07
$0.08
3.16229%
-24.6486%
 0.00000170368€ 45,896,001 
€ 235,178,831 
0.02%
0.02%
 3,470,483,788 
6,804,870,174 
$15.20
$29.79
117 NuCypher (NU) 0.58
$0.70
4.2435%
-23.4581%
 0.0000146997€ 41,736,041 
€ 234,169,702 
0.02%
0.02%
 400,500,000 
1,115,129,905 
$15.13
$42.13
118 Serum (SRM) 4.52
$5.44
11.8629%
23.0884%
 0.00011354€ 200,563,294 
€ 225,809,215 
0.09%
0.02%
 50,000,000 
161,000,001 
$14.59
$46.98
119 Ampleforth (AMPL) 0.71
$0.86
12.6276%
-10.8428%
 0.0000179187€ 12,002,621 
€ 225,623,686 
0.01%
0.02%
 316,560,433 
501,452,668 
$14.58
$23.09
120 Balancer (BAL) 31.29
$37.68
10.5392%
-6.58922%
 0.000786586€ 89,052,952 
€ 217,253,417 
0.04%
0.02%
 6,943,831 
35,725,000 
$14.04
$72.22
121 Nervos Network (CKB) 0.01
$0.01
7.22134%
6.37309%
 0.000000226778€ 19,599,300 
€ 217,501,977 
0.01%
0.02%
 24,112,488,791 
31,127,434,208 
$14.05
$18.14
122 Band Protocol (BAND) 10.49
$12.63
5.92746%
-19.1508%
 0.000263614€ 97,182,018 
€ 214,890,444 
0.04%
0.02%
 20,494,033 
100,000,000 
$13.88
$67.75
123 Harmony (ONE) 0.02
$0.03
10.8643%
7.12497%
 0.000000581003€ 31,050,626 
€ 214,129,100 
0.01%
0.02%
 9,265,656,879 
12,942,671,879 
$13.84
$19.33
123 NOIA Network (NOIA) 0.20
$0.24
-2.49152%
61.1491%
 0.0000124994€ 3,141,745 
€ 63,805,853 
0.00%
0.01%
 321,395,830 
1,000,000,000 
$4.18
$12.99
124 Alpha Finance Lab (ALPHA) 1.20
$1.45
17.0206%
-10.4386%
 0.0000302217€ 88,176,857 
€ 209,329,435 
0.04%
0.02%
 174,136,442 
1,000,000,000 
$13.53
$77.67
125 IoTeX (IOTX) 0.02
$0.03
15.6081%
-3.72694%
 0.000000526918€ 35,740,825 
€ 202,131,877 
0.02%
0.02%
 9,644,304,442 $13.06
126 Civic (CVC) 0.30
$0.36
5.12945%
-15.2159%
 0.00000752636€ 45,298,692 
€ 200,577,029 
0.02%
0.02%
 670,000,000 
1,000,000,000 
$12.96
$19.34
127 Polkastarter (POLS) 3.37
$4.06
7.42642%
-16.8899%
 0.0000848081€ 35,593,376 
€ 199,329,970 
0.02%
0.02%
 59,090,000 
100,000,000 
$12.88
$21.80
128 Bitcoin Standard Hashrate Token (BTCST) 298.04
$358.98
9.67626%
16.0071%
 0.00749294€ 30,405,657 
€ 175,660,714 
0.01%
0.01%
 589,388 
1,500,000 
$11.35
$28.89
129 Injective Protocol (INJ) 11.27
$13.58
12.2577%
1.61482%
 0.000283347€ 38,462,431 
€ 176,547,429 
0.02%
0.01%
 15,664,661 
100,000,000 
$11.41
$72.82
129 KuCoin Shares (KCS) 0.96
$1.16
-1.58797%
18.0283%
 0.0000295309€ 6,532,917 
€ 77,144,598 
0.00%
0.01%
 80,118,638 
170,118,638 
$5.00
$10.61
130 Kava (KAVA) 2.97
$3.57
6.28372%
-15.595%
 0.0000745468€ 39,264,328 
€ 173,534,367 
0.02%
0.01%
 58,524,186 
117,288,096 
$11.21
$22.47
131 Polymath Network (POLY) 0.29
$0.34
8.33632%
11.5131%
 0.00000716639€ 66,574,872 
€ 169,607,396 
0.03%
0.01%
 595,008,568 
1,000,000,000 
$10.96
$18.42
132 Fetch (FET) 0.23
$0.27
4.40798%
-2.02189%
 0.00000565905€ 23,056,260 
€ 167,946,114 
0.01%
0.01%
 746,113,681 
1,151,441,226 
$10.85
$16.75
133 Numeraire (NMR) 35.09
$42.27
7.24997%
11.461%
 0.000882211€ 19,332,110 
€ 167,292,206 
0.01%
0.01%
 4,767,406 
10,973,320 
$10.81
$24.88
134 Secret (SCRT) 2.40
$2.89
5.0721%
-29.9502%
 0.0000602431€ 2,729,774 
€ 167,025,505 
0.00%
0.01%
 69,703,477 
178,121,585 
$10.79
$27.58
135 Gnosis (GNO) 106.46
$128.23
8.50219%
-14.7581%
 0.00267643€ 1,122,136 
€ 160,175,135 
0.00%
0.01%
 1,504,587 
10,000,000 
$10.35
$68.78
136 Swipe (SXP) 1.86
$2.24
9.57007%
-19.7459%
 0.0000468389€ 247,517,277 
€ 159,733,597 
0.11%
0.01%
 85,736,975 
289,612,084 
$10.32
$34.86
137 FunFair (FUN) 0.02
$0.03
4.82972%
-11.6983%
 0.000000598496€ 2,859,027 
€ 155,901,052 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$10.07
$16.92
138 ZB Token (ZB) 0.34
$0.40
3.23391%
-27.6777%
 0.00000843773€ 14,219,483 
€ 155,488,531 
0.01%
0.01%
 463,288,810 
2,100,000,000 
$10.05
$45.54
139 SingularityNET (AGI) 0.18
$0.22
15.8699%
7.50311%
 0.00000452354€ 2,387,728 
€ 155,652,997 
0.00%
0.01%
 865,082,595 
1,000,000,000 
$10.06
$11.63
140 Bitcoin Diamond (BCD) 0.81
$0.98
4.80746%
-17.8919%
 0.000020475€ 2,868,622 
€ 151,882,022 
0.00%
0.01%
 186,492,898 
189,492,898 
$9.81
$9.97
141 Ankr (ANKR) 0.02
$0.03
2.94983%
-13.538%
 0.00000058416€ 40,103,979 
€ 150,943,604 
0.02%
0.01%
 6,496,232,711 
10,000,000,000 
$9.75
$15.01
142 MaidSafeCoin (MAID) 0.33
$0.39
6.86512%
4.59533%
 0.0000082392€ 1,101,640 
€ 148,311,604 
0.00%
0.01%
 452,552,412 $9.58
143 Orchid (OXT) 0.40
$0.48
4.73374%
-23.5547%
 0.00000993749€ 17,278,547 
€ 145,296,453 
0.01%
0.01%
 367,584,352 
1,000,000,000 
$9.39
$25.54
144 RSK Infrastructure Framework (RIF) 0.21
$0.25
-0.271304%
-13.7056%
 0.00000517387€ 2,328,550 
€ 143,929,396 
0.00%
0.01%
 699,380,010 
1,000,000,000 
$9.30
$13.30
145 Ardor (ARDR) 0.14
$0.17
8.07398%
-9.82276%
 0.00000360413€ 42,822,523 
€ 143,214,300 
0.02%
0.01%
 998,999,495 $9.25