CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250] |
|
Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,189,572,093,365 ||| Volume 24 uur: € 272,129,114,751 ||| Aantal cryptovaluta's: 1304
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 193  196 | 2021-02-20 197 | 2021-02-21 | -1 189 | 2021-02-22 | +8 191 | 2021-02-23 | -2 194 | 2021-02-24 | -3 191 | 2021-02-25 | +3 193 | 2021-02-26 | -2 +3 | Reef (REEF) | € 0.02 $0.03 | -12.1467% -24.9633% | 0.000000655163 | € 103,730,079 € 74,715,544 | 0.04% 0.01% | 3,026,721,973 3,965,900,953  | $4.87 $6.38 | | 194  191 | 2021-02-20 192 | 2021-02-21 | -1 194 | 2021-02-22 | -2 194 | 2021-02-23 | 190 | 2021-02-24 | +4 189 | 2021-02-25 | +1 194 | 2021-02-26 | -5 -3 | Populous (PPT) | € 1.41 $1.71 | -15.8251% -15.1433% | 0.0000374239 | € 3,997,697 € 75,088,971 | 0.00% 0.01% | 53,252,246 | $4.89 | | 195  162 | 2021-02-20 169 | 2021-02-21 | -7 172 | 2021-02-22 | -3 173 | 2021-02-23 | -1 176 | 2021-02-24 | -3 193 | 2021-02-25 | -17 195 | 2021-02-26 | -2 -33 | xDai (STAKE) | € 18.14 $22.02 | -25.853% -12.6496% | 0.000481491 | € 6,037,051 € 74,967,813 | 0.00% 0.01% | 4,132,354 8,326,844  | $4.88 $9.84 | | 196  343 | 2021-02-20 348 | 2021-02-21 | -5 323 | 2021-02-22 | +25 334 | 2021-02-23 | -11 195 | 2021-02-24 | +139 190 | 2021-02-25 | +5 196 | 2021-02-26 | -6 +147 | Unifi Protocol DAO (UNFI) | € 22.48 $27.29 | -15.0409% 3.27654% | 0.000596706 | € 74,531,283 € 73,668,522 | 0.03% 0.01% | 3,276,667 10,000,000  | $4.80 $14.64 | | 197  196 | 2021-02-20 197 | 2021-02-21 | -1 192 | 2021-02-22 | +5 191 | 2021-02-23 | +1 187 | 2021-02-24 | +4 187 | 2021-02-25 | 197 | 2021-02-26 | -10 -1 | WINk (WIN) | € 0.00 $0.00 | -3.12064% 4.68785% | 0.00000000518592 | € 1,940,613 € 24,779,975 | 0.00% 0.00% | 313,607,571,387 994,855,928,116  | $1.58 $5.00 | | 197  173 | 2021-02-20 176 | 2021-02-21 | -3 181 | 2021-02-22 | -5 187 | 2021-02-23 | -6 192 | 2021-02-24 | -5 196 | 2021-02-25 | -4 197 | 2021-02-26 | -1 -24 | Badger DAO (BADGER) | € 31.14 $37.80 | -13.7693% -27.3897% | 0.000826417 | € 36,253,289 € 72,178,509 | 0.01% 0.01% | 2,318,032 21,000,000  | $4.70 $42.59 | | 198  189 | 2021-02-20 196 | 2021-02-21 | -7 195 | 2021-02-22 | +1 195 | 2021-02-23 | 288 | 2021-02-24 | -93 188 | 2021-02-25 | +100 198 | 2021-02-26 | -10 -9 | Celer Network (CELR) | € 0.01 $0.02 | -10.2014% -19.7968% | 0.000000356224 | € 29,441,679 € 71,777,667 | 0.01% 0.01% | 5,347,812,747 10,000,000,000  | $4.67 $8.74 | | 199  319 | 2021-02-20 321 | 2021-02-21 | -2 318 | 2021-02-22 | +3 300 | 2021-02-23 | +18 323 | 2021-02-24 | -23 305 | 2021-02-25 | +18 199 | 2021-02-26 | +106 +120 | Velas (VLX) | € 0.03 $0.04 | 1.10389% 4.87113% | 0.000000889931 | € 1,611,572 € 71,232,470 | 0.00% 0.01% | 2,124,380,663 | $4.64 | | 200 194 | 2021-02-20 187 | 2021-02-21 | +7 190 | 2021-02-22 | -3 197 | 2021-02-23 | -7 292 | 2021-02-24 | -95 200 | 2021-02-25 | +92 200 | 2021-02-26 | -6 | Power Ledger (POWR) | € 0.16 $0.20 | -6.33883% -21.0383% | 0.00000436643 | € 15,168,859 € 70,570,379 | 0.01% 0.01% | 428,949,654 999,506,123  | $4.60 $10.71 | | 201 | Tixl (MTXLT) | € 75.25 $92.77 | 28.2884% 103.774% | 0.00256693 | € 3,612 € 4,647,622,997 | 0.00% 0.40% | 61,765,824 899,994,671  | $307.42 $4,479.49 | | 201 | Creditcoin (CTC) | € 2.67 $3.25 | -6.29472% -11.3162% | 0.0000709818 | € 17,283,784 € 1,510,992,056 | 0.01% 0.13% | 564,970,555 667,469,387  | $98.40 $116.26 | | 202 | Counos X (CCXX) | € 73.67 $89.43 | -0.613267% -0.815535% | 0.00195529 | € 2,961,155 € 1,313,659,460 | 0.00% 0.11% | 17,831,302 18,402,730  | $85.55 $88.29 | | 203  209 | 2021-02-20 207 | 2021-02-21 | +2 205 | 2021-02-22 | +2 201 | 2021-02-23 | +4 201 | 2021-02-24 | 201 | 2021-02-25 | 203 | 2021-02-26 | -2 +6 | Bridge Oracle (BRG) | € 0.16 $0.19 | -44.5128% 203.962% | 0.00000422731 | € 10,591,318 € 1,274,563,056 | 0.00% 0.11% | 8,002,167,205 10,000,000,000  | $83.01 $103.73 | | 204 203 | 2021-02-20 203 | 2021-02-21 | 204 | 2021-02-22 | -1 204 | 2021-02-23 | 204 | 2021-02-24 | 204 | 2021-02-25 | 204 | 2021-02-26 | -1 | HEX (HEX) | € 0.01 $0.01 | -1.55965% -9.44237% | 0.000000177088 | € 2,480,411 € 1,157,057,542 | 0.00% 0.10% | 173,411,074,413 175,453,179,545  | $75.35 $76.24 | | 205 204 | 2021-02-20 204 | 2021-02-21 | 203 | 2021-02-22 | +1 205 | 2021-02-23 | -2 205 | 2021-02-24 | 205 | 2021-02-25 | 205 | 2021-02-26 | -1 | DeFiChain (DFI) | € 2.48 $3.01 | -12.2915% -17.4377% | 0.0000657022 | € 7,437,218 € 973,902,803 | 0.00% 0.08% | 393,410,900 681,530,900  | $63.43 $109.88 | | 206 205 | 2021-02-20 205 | 2021-02-21 | 206 | 2021-02-22 | -1 206 | 2021-02-23 | 206 | 2021-02-24 | 206 | 2021-02-25 | 206 | 2021-02-26 | -1 | INO COIN (INO) | € 4.54 $5.51 | -3.83861% -31.7012% | 0.000120414 | € 364,448 € 816,669,949 | 0.00% 0.07% | 180,003,180 1,000,000,000  | $53.19 $295.47 | | 207 | Wrapped BNB (WBNB) | € 182.76 $221.85 | -10.6802% -13.3809% | 0.00485052 | € 533,118,320 € 709,053,205 | 0.20% 0.06% | 3,879,730 | $46.18 | | 208 206 | 2021-02-20 208 | 2021-02-21 | -2 208 | 2021-02-22 | 207 | 2021-02-23 | +1 208 | 2021-02-24 | -1 208 | 2021-02-25 | 208 | 2021-02-26 | -2 | ThoreCoin (THR) | € 7,347.24 $8,918.66 | -9.50549% -11.5934% | 0.195 | € 29,398 € 636,902,647 | 0.00% 0.05% | 86,686 100,000  | $41.48 $47.85 | | 209 233 | 2021-02-20 232 | 2021-02-21 | +1 232 | 2021-02-22 | 229 | 2021-02-23 | +3 211 | 2021-02-24 | +18 209 | 2021-02-25 | +2 209 | 2021-02-26 | +24 | WhiteCoin (XWC) | € 0.68 $0.82 | -0.031628% -7.10194% | 0.0000180345 | € 499,639 € 483,994,391 | 0.00% 0.04% | 712,272,669 912,272,650  | $31.52 $40.37 | | 210 | Mdex (MDX) | € 4.89 $5.93 | -21.6003% 21.3949% | 0.000129756 | € 376,294,286 € 372,342,128 | 0.14% 0.03% | 76,160,000 1,000,000,000  | $24.25 $318.40 | | 211 215 | 2021-02-20 214 | 2021-02-21 | +1 213 | 2021-02-22 | +1 215 | 2021-02-23 | -2 212 | 2021-02-24 | +3 211 | 2021-02-25 | +1 211 | 2021-02-26 | +4 | BitMax Token (BTMX) | € 0.55 $0.67 | -5.16558% 56.1125% | 0.0000146622 | € 3,663,715 € 364,953,392 | 0.00% 0.03% | 660,615,274 780,615,274  | $23.77 $28.09 | | 213 92 | 2021-02-20 100 | 2021-02-21 | -8 97 | 2021-02-22 | +3 97 | 2021-02-23 | 98 | 2021-02-24 | -1 213 | 2021-02-25 | -115 213 | 2021-02-26 | -121 | HedgeTrade (HEDG) | € 0.87 $1.05 | -7.72309% -25.0141% | 0.0000230502 | € 36,966 € 302,868,726 | 0.00% 0.03% | 348,731,468 1,000,000,000  | $19.72 $56.56 | | 214 212 | 2021-02-20 212 | 2021-02-21 | 212 | 2021-02-22 | 212 | 2021-02-23 | 214 | 2021-02-24 | -2 214 | 2021-02-25 | 214 | 2021-02-26 | -2 | NXM (NXM) | € 45.92 $55.74 | -11.0265% -24.0818% | 0.00121869 | € 18,420 € 281,245,233 | 0.00% 0.02% | 6,124,968 6,677,184  | $18.32 $19.97 | | 215 216 | 2021-02-20 216 | 2021-02-21 | 216 | 2021-02-22 | 214 | 2021-02-23 | +2 215 | 2021-02-24 | -1 215 | 2021-02-25 | 215 | 2021-02-26 | +1 | STPAY (STP) | € 35.57 $43.27 | -11.9467% 95.814% | 0.00136417 | € 3,797 € 154,023,533 | 0.00% 0.01% | 4,330,437 21,000,000  | $10.05 $48.75 | | 215 218 | 2021-02-20 219 | 2021-02-21 | -1 216 | 2021-02-22 | +3 216 | 2021-02-23 | 215 | 2021-02-24 | +1 215 | 2021-02-25 | 215 | 2021-02-26 | +3 | Bitpanda Ecosystem Token (BEST) | € 0.67 $0.81 | -3.28666% -5.46028% | 0.0000176637 | € 279,490 € 270,104,325 | 0.00% 0.02% | 405,844,684 919,348,514  | $17.59 $39.85 | | 216  219 | 2021-02-20 221 | 2021-02-21 | -2 219 | 2021-02-22 | +2 214 | 2021-02-23 | +5 218 | 2021-02-24 | -4 217 | 2021-02-25 | +1 216 | 2021-02-26 | +1 +3 | Zelwin (ZLW) | € 3.69 $4.48 | -0.439833% -0.616554% | 0.0000978472 | € 107,690 € 260,457,925 | 0.00% 0.02% | 70,647,983 300,000,000  | $16.96 $72.03 | | 217  222 | 2021-02-20 225 | 2021-02-21 | -3 220 | 2021-02-22 | +5 218 | 2021-02-23 | +2 225 | 2021-02-24 | -7 220 | 2021-02-25 | +5 217 | 2021-02-26 | +3 +5 | XinFin Network (XDCE) | € 0.02 $0.02 | 9.09546% -11.8334% | 0.000000539647 | € 3,987,784 € 249,031,181 | 0.00% 0.02% | 12,247,710,098 37,647,710,098  | $16.22 $49.85 | | 218  210 | 2021-02-20 210 | 2021-02-21 | 209 | 2021-02-22 | +1 209 | 2021-02-23 | 209 | 2021-02-24 | 216 | 2021-02-25 | -7 218 | 2021-02-26 | -2 -8 | ZKSwap (ZKS) | € 2.80 $3.40 | -37.2699% -17.7107% | 0.0000742342 | € 116,195,153 € 223,760,589 | 0.04% 0.02% | 80,000,000 1,000,000,000  | $14.57 $182.16 | | 219  216 | 2021-02-20 215 | 2021-02-21 | +1 214 | 2021-02-22 | +1 217 | 2021-02-23 | -3 221 | 2021-02-24 | -4 222 | 2021-02-25 | -1 219 | 2021-02-26 | +3 -3 | Cipher Core Token (CIPHC) | € 29.32 $35.59 | -11.8776% -18.9808% | 0.000778056 | € 17,600 € 216,687,385 | 0.00% 0.02% | 7,391,514 200,000,000  | $14.11 $381.84 | | 220  217 | 2021-02-20 216 | 2021-02-21 | +1 218 | 2021-02-22 | -2 219 | 2021-02-23 | -1 222 | 2021-02-24 | -3 221 | 2021-02-25 | +1 220 | 2021-02-26 | +1 -3 | stETH (STETH) | € 1,189.69 $1,444.14 | -11.0364% -24.4746% | 0.031575 | € 25,096 € 216,160,597 | 0.00% 0.02% | 181,695 | $14.08 | | 221  220 | 2021-02-20 220 | 2021-02-21 | 221 | 2021-02-22 | -1 221 | 2021-02-23 | 224 | 2021-02-24 | -3 226 | 2021-02-25 | -2 221 | 2021-02-26 | +5 -1 | Bitcoin Cash ABC (BCHA) | € 11.46 $13.91 | -6.48426% -21.3523% | 0.000304203 | € 3,762,816 € 212,879,240 | 0.00% 0.02% | 18,572,921 | $13.86 | | 222  221 | 2021-02-20 218 | 2021-02-21 | +3 223 | 2021-02-22 | -5 222 | 2021-02-23 | +1 219 | 2021-02-24 | +3 224 | 2021-02-25 | -5 222 | 2021-02-26 | +2 -1 | GNY (GNY) | € 1.09 $1.32 | -22.6274% -16.7701% | 0.0000288481 | € 301,784 € 209,102,314 | 0.00% 0.02% | 192,376,657 400,000,000  | $13.62 $28.32 | | 223  211 | 2021-02-20 223 | 2021-02-21 | -12 222 | 2021-02-22 | +1 223 | 2021-02-23 | -1 217 | 2021-02-24 | +6 219 | 2021-02-25 | -2 223 | 2021-02-26 | -4 -12 | botXcoin (BOTX) | € 0.12 $0.15 | -22.0307% -31.0691% | 0.00000331281 | € 5,834 € 203,719,813 | 0.00% 0.02% | 1,632,102,305 5,000,000,000  | $13.27 $40.65 | | 224  243 | 2021-02-20 241 | 2021-02-21 | +2 235 | 2021-02-22 | +6 224 | 2021-02-23 | +11 228 | 2021-02-24 | -4 223 | 2021-02-25 | +5 224 | 2021-02-26 | -1 +19 | Orion Protocol (ORN) | € 9.89 $12.00 | -15.6812% 66.3327% | 0.000262411 | € 48,310,845 € 202,983,587 | 0.02% 0.02% | 20,530,000 100,000,000  | $13.22 $64.39 | | 224  603 | 2021-02-20 553 | 2021-02-21 | +50 548 | 2021-02-22 | +5 205 | 2021-02-23 | +343 224 | 2021-02-24 | -19 513 | 2021-02-25 | -289 224 | 2021-02-26 | +289 +379 | Compound Coin (COMP) | € 0.00 $0.00 | -93.7895% 3146450% | 0.0000000792478 | € 1,346,409 € 127,179,984 | 0.00% 0.01% | 53,731,717,830 54,281,727,831  | $8.21 $8.30 | | 225  227 | 2021-02-20 227 | 2021-02-21 | 225 | 2021-02-22 | +2 225 | 2021-02-23 | 228 | 2021-02-24 | -3 229 | 2021-02-25 | -1 225 | 2021-02-26 | +4 +2 | EDC Blockchain v1 [old] (EDC) | € 0.04 $0.05 | 14.3045% 3.02146% | 0.00000314344 | € 107,735 € 117,719,119 | 0.00% 0.01% | 2,670,646,025 5,330,754,415  | $7.49 $14.96 | | 225  224 | 2021-02-20 224 | 2021-02-21 | 225 | 2021-02-22 | -1 226 | 2021-02-23 | -1 227 | 2021-02-24 | -1 227 | 2021-02-25 | 225 | 2021-02-26 | +2 -1 | Amp (AMP) | € 0.02 $0.02 | -13.1241% -24.1492% | 0.000000515487 | € 2,162,123 € 195,011,994 | 0.00% 0.02% | 10,040,480,895 93,415,526,761  | $12.70 $118.16 | | 227  255 | 2021-02-20 243 | 2021-02-21 | +12 245 | 2021-02-22 | -2 237 | 2021-02-23 | +8 234 | 2021-02-24 | +3 228 | 2021-02-25 | +6 227 | 2021-02-26 | +1 +28 | Akash Network (AKT) | € 4.78 $5.80 | -6.25561% 79.2138% | 0.000126908 | € 3,495,463 € 181,350,135 | 0.00% 0.02% | 37,926,199 123,117,401  | $11.81 $38.34 | | 228 | Huobi BTC (HBTC) | € 37,691.63 $45,753.10 | -8.74732% -10.9422% | 1.00036 | € 397,283,127 € 181,302,934 | 0.15% 0.02% | 4,810 | $11.81 | | 229  227 | 2021-02-20 230 | 2021-02-21 | -3 228 | 2021-02-22 | +2 227 | 2021-02-23 | +1 231 | 2021-02-24 | -4 230 | 2021-02-25 | +1 229 | 2021-02-26 | +1 -2 | The Transfer Token (TTT) | € 3.93 $4.77 | -9.06946% -8.08017% | 0.000104371 | € 1,658,127 € 174,831,269 | 0.00% 0.01% | 44,458,111 2,000,000,000  | $11.39 $512.21 | | 230  248 | 2021-02-20 246 | 2021-02-21 | +2 239 | 2021-02-22 | +7 234 | 2021-02-23 | +5 241 | 2021-02-24 | -7 246 | 2021-02-25 | -5 230 | 2021-02-26 | +16 +18 | Sologenic (SOLO) | € 0.85 $1.03 | 12.0495% 17.9248% | 0.0000224339 | € 1,383,193 € 169,055,018 | 0.00% 0.01% | 200,001,808 399,996,680  | $11.01 $22.02 | | 231  241 | 2021-02-20 244 | 2021-02-21 | -3 240 | 2021-02-22 | +4 235 | 2021-02-23 | +5 239 | 2021-02-24 | -4 235 | 2021-02-25 | +4 231 | 2021-02-26 | +4 +10 | Eauric (EAURIC) | € 5.83 $7.08 | -0.734035% 15.4103% | 0.000154759 | € 9,397,299 € 158,840,407 | 0.00% 0.01% | 27,240,513 31,650,114  | $10.34 $12.02 | | 232 231 | 2021-02-20 228 | 2021-02-21 | +3 229 | 2021-02-22 | -1 228 | 2021-02-23 | +1 232 | 2021-02-24 | -4 232 | 2021-02-25 | 232 | 2021-02-26 | -1 | Mirror Protocol (MIR) | € 4.14 $5.03 | -11.2803% 7.20273% | 0.000109917 | € 9,870,577 € 157,789,531 | 0.00% 0.01% | 38,100,047 370,575,000  | $10.28 $99.95 | | 233  229 | 2021-02-20 229 | 2021-02-21 | 231 | 2021-02-22 | -2 232 | 2021-02-23 | -1 229 | 2021-02-24 | +3 231 | 2021-02-25 | -2 233 | 2021-02-26 | -2 -4 | DerivaDAO (DDX) | € 6.01 $7.29 | -17.435% -18.8686% | 0.000159499 | € 378,804 € 156,819,304 | 0.00% 0.01% | 26,094,664 50,297,306  | $10.21 $19.69 | | 235 | RedFOX Labs (RFOX) | € 0.12 $0.14 | -8.73237% -1.11351% | 0.00000308404 | € 2,047,115 € 152,455,440 | 0.00% 0.01% | 1,312,000,760 2,000,000,000  | $9.93 $15.14 | | 235  235 | 2021-02-20 284 | 2021-02-25 235 | 2021-02-26 | +49 +49 | Uptrennd (1UP) | € 0.26 $0.32 | 9244.29% 8865.45% | 0.0000124399 | € 2,144,724 € 89,069,566 | 0.00% 0.01% | 340,522,574 995,554,318  | $5.87 $17.16 | | 236  225 | 2021-02-20 226 | 2021-02-21 | -1 226 | 2021-02-22 | 230 | 2021-02-23 | -4 233 | 2021-02-24 | -3 233 | 2021-02-25 | 236 | 2021-02-26 | -3 -11 | SafePal (SFP) | € 1.36 $1.66 | -13.5495% -43.7346% | 0.0000362044 | € 28,831,246 € 147,551,669 | 0.01% 0.01% | 108,166,667 500,000,000  | $9.61 $44.42 | | 237  267 | 2021-02-20 270 | 2021-02-21 | -3 273 | 2021-02-22 | -3 269 | 2021-02-23 | +4 249 | 2021-02-24 | +20 239 | 2021-02-25 | +10 237 | 2021-02-26 | +2 +30 | Gala (GALA) | € 0.02 $0.03 | 7.63407% 34.5603% | 0.000000550211 | € 1,576,669 € 144,643,889 | 0.00% 0.01% | 6,977,205,436 27,908,821,747  | $9.42 $37.68 | | 238  244 | 2021-02-20 248 | 2021-02-21 | -4 244 | 2021-02-22 | +4 239 | 2021-02-23 | +5 240 | 2021-02-24 | -1 242 | 2021-02-25 | -2 238 | 2021-02-26 | +4 +6 | Largo Coin (LRG) | € 7.94 $9.64 | -0.654982% -0.972123% | 0.000210754 | € 77,197 € 142,389,605 | 0.00% 0.01% | 17,931,358 53,340,329  | $9.27 $27.59 | | 239  245 | 2021-02-20 249 | 2021-02-21 | -4 250 | 2021-02-22 | -1 240 | 2021-02-23 | +10 236 | 2021-02-24 | +4 236 | 2021-02-25 | 239 | 2021-02-26 | -3 +6 | CoinMetro Token (XCM) | € 0.47 $0.57 | -12.0253% -2.67432% | 0.0000124226 | € 638,220 € 141,937,043 | 0.00% 0.01% | 303,245,093 326,995,093  | $9.24 $9.97 | |
|
||| Privacybeleid © 2021, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0094 s
|
| |