CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250] |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,100,464,864,812 ||| Volume 24 uur: € 78,120,831,883 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 196 197 | 2023-09-27 196 | 2023-09-28 | +1 196 | 2023-09-29 | 196 | 2023-09-30 | 197 | 2023-10-01 | -1 196 | 2023-10-02 | +1 196 | 2023-10-03 | +1 | Pundi X[new] (PUNDIX) | € 0.35 $0.37 | -0.13% 3.24% | 0.0000133647 | € 3,198,056 € 90,076,385 | 0.00% 0.01% | 258,491,637 | $4.88 | | 197 198 | 2023-09-27 193 | 2023-09-28 | +5 191 | 2023-09-29 | +2 195 | 2023-09-30 | -4 191 | 2023-10-01 | +4 197 | 2023-10-02 | -6 197 | 2023-10-03 | +1 | Reserve Rights (RSR) | € 0.00 $0.00 | -6.41% 1.12% | 0.0000000673539 | € 4,671,416 € 88,862,627 | 0.01% 0.01% | 50,600,000,000 100,000,000,000  | $4.82 $9.52 | | 198 199 | 2023-09-27 197 | 2023-09-28 | +2 197 | 2023-09-29 | 197 | 2023-09-30 | 198 | 2023-10-01 | -1 198 | 2023-10-02 | 198 | 2023-10-03 | +1 | Status (SNT) | € 0.02 $0.02 | -4.21% 3.30% | 0.000000845425 | € 2,582,424 € 85,146,093 | 0.00% 0.01% | 3,862,634,181 6,804,870,175  | $4.61 $8.13 | | 199 250 | 2023-09-27 251 | 2023-09-28 | -1 247 | 2023-09-29 | +4 200 | 2023-09-30 | +47 199 | 2023-10-01 | +1 199 | 2023-10-02 | 199 | 2023-10-03 | +51 | Open Campus (EDU) | € 0.45 $0.47 | -4.05% 7.30% | 0.0000171968 | € 7,342,040 € 84,025,755 | 0.01% 0.01% | 187,395,833 1,000,000,000  | $4.55 $24.30 | | 200 247 | 2023-09-27 199 | 2023-09-28 | +48 198 | 2023-09-29 | +1 199 | 2023-09-30 | -1 200 | 2023-10-01 | -1 200 | 2023-10-02 | 200 | 2023-10-03 | +47 | Coin98 (C98) | € 0.14 $0.15 | -3.42% 6.31% | 0.00000539839 | € 13,450,811 € 83,359,526 | 0.02% 0.01% | 592,222,211 1,000,000,000  | $4.52 $7.63 | | 201 | stETH (STETH) | € 1,575.52 $1,665.01 | -3.97% 4.87% | 0.0604251 | € 5,648,506 € 13,845,482,931 | 0.01% 1.27% | 8,787,893 | $750.27 | | 202 | Wrapped TRON (WTRX) | € 0.08 $0.09 | -2.48% 5.53% | 0.00000318376 | € 517,683 € 8,440,455,080 | 0.00% 0.77% | 101,676,082,428 101,676,078,190  | $457.38 $457.38 | | 204 | T-mac DAO (TMG) | € 3.22 $3.54 | 0.28% -22.37% | 0.000116118 | € 9,212 € 3,220,202,146 | 0.00% 0.31% | 1,000,000,000 | $181.51 | | 204 | FantasyGold (FGC) | € 27.74 $30.74 | 53.02% 108.79% | 0.00105198 | € 8,418,671 € 3,874,298,799 | 0.01% 0.37% | 139,659,829 177,609,675  | $220.13 $279.94 | | 204 | Wrapped HBAR (WHBAR) | € 0.05 $0.05 | -2.02% -1.22% | 0.00000181276 | € 156,664 € 1,581,039,542 | 0.00% 0.14% | 33,450,040,991 50,000,000,000  | $85.67 $128.06 | | 205  203 | 2023-09-27 204 | 2023-09-28 | -1 205 | 2023-09-29 | -1 205 | 2023-09-30 | 204 | 2023-10-01 | +1 204 | 2023-10-02 | 205 | 2023-10-03 | -1 -2 | Cryptonex (CNX) | € 19.52 $21.63 | 0.27% -1.93% | 0.000740104 | € 864,717 € 2,096,195,266 | 0.00% 0.20% | 107,405,302 165,370,737  | $119.10 $183.38 | | 205 | Bitcoin BEP2 (BTCB) | € 26,119.62 $27,603.30 | -1.10% 4.92% | 1.00175 | € 37,736,374 € 1,407,297,846 | 0.05% 0.13% | 53,879 60,501  | $76.26 $85.63 | | 206 207 | 2023-09-27 207 | 2023-09-28 | 207 | 2023-09-29 | 206 | 2023-09-30 | +1 206 | 2023-10-01 | 206 | 2023-10-02 | 206 | 2023-10-03 | +1 | Kaspa (KAS) | € 0.05 $0.05 | -2.26% 6.74% | 0.0000018139 | € 12,997,110 € 989,211,905 | 0.02% 0.09% | 20,915,562,529 | $53.60 | | 208 | Frax (FRAX) | € 0.94 $1.00 | -0.06% -0.07% | 0.0000362251 | € 5,028,719 € 634,463,807 | 0.01% 0.06% | 671,723,781 1,044,853,133  | $34.38 $53.48 | | 209 | TNC Coin (TNC) | € 0.10 $0.11 | -2.04% 6.96% | 0.00000402268 | € 25,196 € 613,712,605 | 0.00% 0.06% | 5,851,183,164 196,719,999,947  | $33.26 $1,118.09 | | 210 | Radix (XRD) | € 0.05 $0.06 | -3.96% -7.92% | 0.00000206353 | € 4,424,572 € 551,960,322 | 0.01% 0.05% | 10,258,653,992 12,658,779,442  | $29.91 $36.91 | | 211 | HEX (HEX) | € 0.00 $0.00 | -7.90% -1.95% | 0.000000118794 | € 450,651 € 537,127,115 | 0.00% 0.05% | 173,411,074,413 633,542,658,973  | $29.11 $106.34 | | 212 | Wrapped BNB (WBNB) | € 203.36 $214.91 | -1.43% 2.34% | 0.00779926 | € 104,904,703 € 533,514,309 | 0.14% 0.05% | 2,623,534 | $28.91 | | 213 | Trexcoin (TREX) | € 0.49 $0.52 | 1.48% 24.13% | 0.000018826 | € 9,691 € 494,229,882 | 0.00% 0.05% | 1,006,849,553 10,006,849,553  | $26.78 $266.18 | | 214 216 | 2023-09-27 214 | 2023-09-28 | +2 215 | 2023-09-29 | -1 215 | 2023-09-30 | 215 | 2023-10-01 | 214 | 2023-10-02 | +1 214 | 2023-10-03 | +2 | Rollbit Coin (RLB) | € 0.13 $0.13 | 8.76% 23.61% | 0.0000048027 | € 7,177,460 € 412,861,132 | 0.01% 0.04% | 3,296,951,621 | $22.37 | | 215 214 | 2023-09-27 215 | 2023-09-28 | -1 214 | 2023-09-29 | +1 214 | 2023-09-30 | 214 | 2023-10-01 | 215 | 2023-10-02 | -1 215 | 2023-10-03 | -1 | First Digital USD (FDUSD) | € 0.95 $1.00 | 0.04% 0.04% | 0.0000362917 | € 1,432,705,705 € 384,906,274 | 1.85% 0.04% | 406,763,578 | $20.86 | | 216 215 | 2023-09-27 216 | 2023-09-28 | -1 216 | 2023-09-29 | 217 | 2023-09-30 | -1 216 | 2023-10-01 | +1 216 | 2023-10-02 | 216 | 2023-10-03 | -1 | FTX Token (FTT) | € 1.09 $1.16 | -2.30% -7.92% | 0.0000419355 | € 13,924,703 € 359,621,542 | 0.02% 0.03% | 328,895,104 | $19.49 | | 217 218 | 2023-09-27 219 | 2023-09-28 | -1 217 | 2023-09-29 | +2 218 | 2023-09-30 | -1 217 | 2023-10-01 | +1 217 | 2023-10-02 | 217 | 2023-10-03 | +1 | WEMIX (WEMIX) | € 0.99 $1.04 | -3.19% -3.33% | 0.0000377917 | € 4,988,447 € 313,929,779 | 0.01% 0.03% | 318,588,011 974,745,104  | $17.01 $52.05 | | 218 217 | 2023-09-27 218 | 2023-09-28 | -1 218 | 2023-09-29 | 219 | 2023-09-30 | -1 218 | 2023-10-01 | +1 218 | 2023-10-02 | 218 | 2023-10-03 | -1 | USDJ (USDJ) | € 1.06 $1.12 | -0.95% -0.53% | 0.0000406191 | € 2,697,648 € 289,136,764 | 0.00% 0.03% | 273,002,537 | $15.67 | | 219 220 | 2023-09-27 220 | 2023-09-28 | 220 | 2023-09-29 | 220 | 2023-09-30 | 219 | 2023-10-01 | +1 219 | 2023-10-02 | 219 | 2023-10-03 | +1 | UnlimitedIP (UIP) | € 0.15 $0.16 | -0.07% 0.33% | 0.00000565504 | € 65,471 € 247,712,143 | 0.00% 0.02% | 1,679,985,525 2,839,985,525  | $13.42 $22.69 | | 220 221 | 2023-09-27 221 | 2023-09-28 | 221 | 2023-09-29 | 221 | 2023-09-30 | 220 | 2023-10-01 | +1 220 | 2023-10-02 | 220 | 2023-10-03 | +1 | Liquity USD (LUSD) | € 0.94 $0.99 | -0.36% -0.22% | 0.0000359534 | € 3,542,849 € 237,092,321 | 0.00% 0.02% | 252,912,971 | $12.85 | | 221  420 | 2023-09-27 430 | 2023-09-28 | -10 482 | 2023-09-29 | -52 221 | 2023-09-30 | +261 219 | 2023-10-01 | +2 230 | 2023-10-02 | -11 221 | 2023-10-03 | +9 +199 | Centurion (CNT) | € 3.41 $3.78 | 65.73% 640.83% | 0.000129393 | € 4,452,973 € 264,998,313 | 0.01% 0.03% | 77,663,826 82,663,826  | $15.06 $16.03 | | 221 222 | 2023-09-27 222 | 2023-09-28 | 222 | 2023-09-29 | 222 | 2023-09-30 | 221 | 2023-10-01 | +1 221 | 2023-10-02 | 221 | 2023-10-03 | +1 | Huobi BTC (HBTC) | € 26,069.28 $27,550.10 | -0.46% 5.42% | 0.999822 | € 11,159 € 233,828,307 | 0.00% 0.02% | 8,969 | $12.67 | | 222 223 | 2023-09-27 223 | 2023-09-28 | 223 | 2023-09-29 | 223 | 2023-09-30 | 222 | 2023-10-01 | +1 222 | 2023-10-02 | 222 | 2023-10-03 | +1 | DeFiChain (DFI) | € 0.28 $0.29 | -3.45% 2.75% | 0.0000105611 | € 34,206,787 € 207,377,302 | 0.04% 0.02% | 753,089,001 1,070,895,399  | $11.24 $15.98 | | 223 | LINK (LN) | € 34.21 $36.73 | 1.11% -0.31% | 0.00138542 | € 157,237 € 231,566,886 | 0.00% 0.02% | 6,769,046 | $12.75 | | 223 224 | 2023-09-27 224 | 2023-09-28 | 224 | 2023-09-29 | 224 | 2023-09-30 | 223 | 2023-10-01 | +1 223 | 2023-10-02 | 223 | 2023-10-03 | +1 | Aleph Zero (AZERO) | € 0.77 $0.81 | -1.76% 1.35% | 0.0000294435 | € 1,180,589 € 204,808,396 | 0.00% 0.02% | 266,778,951 336,231,180  | $11.10 $13.99 | | 224 225 | 2023-09-27 225 | 2023-09-28 | 225 | 2023-09-29 | 225 | 2023-09-30 | 224 | 2023-10-01 | +1 224 | 2023-10-02 | 224 | 2023-10-03 | +1 | Edgecoin (EDGT) | € 0.92 $0.98 | 0.59% 0.03% | 0.0000354488 | € 204,458 € 194,100,538 | 0.00% 0.02% | 210,000,000 1,000,000,000  | $10.52 $50.09 | | 225 227 | 2023-09-27 227 | 2023-09-28 | 226 | 2023-09-29 | +1 226 | 2023-09-30 | 225 | 2023-10-01 | +1 225 | 2023-10-02 | 225 | 2023-10-03 | +2 | Dora Factory (new) (DORA) | € 0.02 $0.02 | -3.48% -1.31% | 0.000000660717 | € 99,574 € 165,100,988 | 0.00% 0.02% | 9,583,587,250 10,000,000,000  | $8.95 $9.34 | | 226 | Beldex (BDX) | € 0.03 $0.03 | -4.80% -11.69% | 0.00000109913 | € 3,498,602 € 160,020,301 | 0.00% 0.01% | 5,583,669,159 9,920,089,159  | $8.67 $15.41 | | 227 231 | 2023-09-27 229 | 2023-09-28 | +2 228 | 2023-09-29 | +1 228 | 2023-09-30 | 226 | 2023-10-01 | +2 227 | 2023-10-02 | -1 227 | 2023-10-03 | +4 | Pendle (PENDLE) | € 0.68 $0.72 | -5.99% 15.55% | 0.0000261198 | € 22,096,460 € 159,831,461 | 0.03% 0.01% | 234,685,588 258,446,028  | $8.66 $9.54 | | 228 | Wrapped Beacon ETH (WBETH) | € 1,602.05 $1,693.05 | -3.99% 4.82% | 0.0614426 | € 405,642 € 158,045,504 | 0.00% 0.01% | 98,652 | $8.56 | | 229 230 | 2023-09-27 231 | 2023-09-28 | -1 231 | 2023-09-29 | 231 | 2023-09-30 | 230 | 2023-10-01 | +1 229 | 2023-10-02 | +1 229 | 2023-10-03 | +1 | LUKSO (LYX) | € 5.13 $5.42 | 0.73% 3.03% | 0.000196728 | € 81,384 € 148,788,165 | 0.00% 0.01% | 29,006,604 42,000,000  | $8.06 $11.67 | | 230 229 | 2023-09-27 230 | 2023-09-28 | -1 230 | 2023-09-29 | 230 | 2023-09-30 | 229 | 2023-10-01 | +1 230 | 2023-10-02 | -1 230 | 2023-10-03 | -1 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 0.02% 7.39% | 0.0000000000000393935 | € 1,320,724 € 148,222,503 | 0.00% 0.01% | 144,305,811,631,301,984 206,112,189,042,629,536  | $8.03 $11.47 | | 230 226 | 2023-09-27 227 | 2023-09-28 | -1 225 | 2023-09-29 | +2 227 | 2023-09-30 | -2 226 | 2023-10-01 | +1 230 | 2023-10-02 | -4 230 | 2023-10-03 | -4 | GensoKishi Metaverse (MV) | € 0.11 $0.12 | -6.88% -5.23% | 0.000004269 | € 1,363,688 € 181,573,241 | 0.00% 0.02% | 1,709,312,901 2,000,000,000  | $10.13 $11.86 | | 231 | Fasttoken (FTN) | € 1.02 $1.08 | -3.14% -2.92% | 0.000039083 | € 2,539,331 € 146,375,196 | 0.00% 0.01% | 143,639,484 1,000,000,000  | $7.93 $55.22 | | 232  234 | 2023-09-27 233 | 2023-09-28 | +1 234 | 2023-09-29 | -1 233 | 2023-09-30 | +1 231 | 2023-10-01 | +2 233 | 2023-10-02 | -2 232 | 2023-10-03 | +1 +2 | SwissBorg (CHSB) | € 0.14 $0.15 | -2.02% 15.32% | 0.00000528054 | € 32,079,148 € 137,684,263 | 0.04% 0.01% | 1,000,000,000 | $7.46 | | 233  232 | 2023-09-27 232 | 2023-09-28 | 233 | 2023-09-29 | -1 232 | 2023-09-30 | +1 232 | 2023-10-01 | 232 | 2023-10-02 | 233 | 2023-10-03 | -1 -1 | FINSCHIA (FNSA) | € 19.00 $20.08 | 1.79% 2.57% | 0.00072864 | € 418,275 € 137,062,421 | 0.00% 0.01% | 7,214,387 | $7.43 | | 234 233 | 2023-09-27 234 | 2023-09-28 | -1 232 | 2023-09-29 | +2 234 | 2023-09-30 | -2 233 | 2023-10-01 | +1 234 | 2023-10-02 | -1 234 | 2023-10-03 | -1 | Tribe (TRIBE) | € 0.25 $0.26 | 1.26% 3.95% | 0.00000960794 | € 173,498 € 132,673,739 | 0.00% 0.01% | 529,600,493 1,000,000,000  | $7.19 $13.58 | | 235 | STASIS EURO (EURS) | € 0.99 $1.05 | -0.94% -0.91% | 0.0000380935 | € 704,047 € 123,287,711 | 0.00% 0.01% | 124,125,940 | $6.68 | | 236 | Symbol (XYM) | € 0.02 $0.02 | -1.20% 0.25% | 0.00000075137 | € 448,330 € 114,045,912 | 0.00% 0.01% | 5,821,295,470 8,259,073,829  | $6.18 $8.77 | | 237 239 | 2023-09-27 238 | 2023-09-28 | +1 238 | 2023-09-29 | 239 | 2023-09-30 | -1 237 | 2023-10-01 | +2 237 | 2023-10-02 | 237 | 2023-10-03 | +2 | Polymath (POLY) | € 0.12 $0.13 | 2.90% 5.17% | 0.00000461733 | € 580,056 € 111,362,265 | 0.00% 0.01% | 924,998,413 1,000,000,000  | $6.03 $6.52 | | 238 237 | 2023-09-27 237 | 2023-09-28 | 237 | 2023-09-29 | 237 | 2023-09-30 | 236 | 2023-10-01 | +1 238 | 2023-10-02 | -2 238 | 2023-10-03 | -1 | Ronin (RON) | € 0.43 $0.45 | -3.30% -0.82% | 0.0000164902 | € 338,863 € 110,071,979 | 0.00% 0.01% | 256,002,070 1,000,000,000  | $5.96 $23.30 | | 239 240 | 2023-09-27 239 | 2023-09-28 | +1 239 | 2023-09-29 | 240 | 2023-09-30 | -1 239 | 2023-10-01 | +1 239 | 2023-10-02 | 239 | 2023-10-03 | +1 | USDX [Kava] (USDX) | € 0.89 $0.94 | 0.17% -0.48% | 0.0000340721 | € 177,336 € 99,115,560 | 0.00% 0.01% | 111,567,264 107,526,703  | $5.37 $5.18 | | 240 242 | 2023-09-27 241 | 2023-09-28 | +1 240 | 2023-09-29 | +1 238 | 2023-09-30 | +2 238 | 2023-10-01 | 240 | 2023-10-02 | -2 240 | 2023-10-03 | +2 | Gains Network (GNS) | € 3.23 $3.42 | -4.73% 8.31% | 0.000124011 | € 3,549,818 € 98,469,993 | 0.00% 0.01% | 30,453,619 | $5.34 | | 241 | LUKSO (LYXe) | € 5.14 $5.44 | -1.45% 5.19% | 0.000197285 | € 156,433 € 95,678,331 | 0.00% 0.01% | 18,600,000 100,000,000  | $5.18 $27.87 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0163 s
|
| |