CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250] |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,392,129,937,950 ||| Volume 24 uur: € 148,193,242,915 ||| Aantal cryptovaluta's: 695
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 200  237 | 2024-04-19
241 | 2024-04-20 | -4
243 | 2024-04-21 | -2
200 | 2024-04-22 | +43
190 | 2024-04-23 | +10
184 | 2024-04-24 | +6
200 | 2024-04-25 | -16
+37 | BinaryX (BNX) | € 0.81
$0.87 | -13.34%
8.84% | 0.0000134403 | € 44,330,262
€ 294,157,376 | 0.03%
0.01% | 361,998,531
554,382,570 | $16.00
$24.50 | | | 201 | stETH (STETH) | € 2,965.00
$3,175.03 | 1.13%
3.47% | 0.0490413 | € 99,148,294
€ 27,717,180,870 | 0.07%
1.16% | 9,348,112 | $1,507.37 | | | 202 | ION (ION) | € 636.83
$699.16 | -51.56%
39,908,600.00% | 0.015745 | € 17,811
€ 11,671,141,887 | 0.00%
0.50% | 18,326,942
24,226,942 | $650.75
$860.25 | | | 202 | OIN Finance (OIN) | € 465.76
$501.84 | 7,432,890.00%
7,224,920.00% | 0.00763032 | € 567,898
€ 15,347,097,619 | 0.00%
0.65% | 32,950,759
100,000,000 | $839.81
$2,548.69 | | | 202 | PERI Finance (PERI) | € 1,263.97
$1,371.85 | 1,187,480.00%
1,304,330.00% | 0.0198252 | € 13,725
€ 10,794,484,204 | 0.00%
0.46% | 8,540,090
13,615,440 | $595.00
$948.61 | | | 202 203 | 2024-04-19
203 | 2024-04-20 |
203 | 2024-04-21 |
203 | 2024-04-22 |
203 | 2024-04-23 |
203 | 2024-04-24 |
202 | 2024-04-25 | +1
+1 | Wrapped TRON (WTRX) | € 0.11
$0.12 | 3.03%
7.70% | 0.0000018091 | € 1,327,359
€ 9,578,082,248 | 0.00%
0.40% | 87,569,402,707
87,569,430,450 | $520.89
$520.90 | | | 203 202 | 2024-04-19
202 | 2024-04-20 |
202 | 2024-04-21 |
202 | 2024-04-22 |
202 | 2024-04-23 |
202 | 2024-04-24 |
203 | 2024-04-25 | -1
-1 | Wrapped Bitcoin (WBTC) | € 60,553.54
$64,842.90 | 0.89%
2.00% | 1.00156 | € 215,623,614
€ 9,409,029,779 | 0.15%
0.39% | 155,384 | $511.70 | | | 205 204 | 2024-04-19
204 | 2024-04-20 |
204 | 2024-04-21 |
204 | 2024-04-22 |
205 | 2024-04-23 | -1
205 | 2024-04-24 |
205 | 2024-04-25 |
-1 | Bitcoin BEP2 (BTCB) | € 60,588.47
$64,880.30 | 0.99%
2.12% | 1.00214 | € 27,083,364
€ 3,274,205,303 | 0.02%
0.14% | 54,040
60,501 | $178.06
$199.35 | | | 206 | Bitcoin Classic (BXC) | € 4,105.29
$4,507.10 | -2.80%
2.51% | 0.103765 | € 155,340
€ 2,463,778,685 | 0.00%
0.11% | 600,147
17,866,478 | $137.37
$4,089.64 | | | 206 205 | 2024-04-22
206 | 2024-04-23 | -1
206 | 2024-04-24 |
206 | 2024-04-25 |
-1 | Renzo Restaked ETH (EZETH) | € 2,906.93
$3,112.85 | 2.82%
0.46% | 0.0480809 | € 310,620,488
€ 3,042,958,865 | 0.21%
0.13% | 1,046,791 | $165.49 | | | 207 | Portal(IOU) (PORTAL) | € 14.54
$15.75 | 55.08%
205.86% | 0.000252379 | € 1,280,294
€ 2,429,831,893 | 0.00%
0.10% | 167,134,615 | $133.72 | | | 207 206 | 2024-04-19
206 | 2024-04-20 |
206 | 2024-04-21 |
207 | 2024-04-22 | -1
207 | 2024-04-23 |
208 | 2024-04-24 | -1
207 | 2024-04-25 | +1
-1 | Wrapped Beacon ETH (WBETH) | € 3,068.99
$3,286.38 | 0.83%
3.35% | 0.0507611 | € 3,800,802
€ 2,751,054,239 | 0.00%
0.12% | 896,406 | $149.61 | | | 208 | Wrapped eETH (weETH) | € 3,081.37
$3,299.64 | 1.41%
4.06% | 0.050966 | € 100,182,855
€ 2,402,380,264 | 0.07%
0.10% | 779,647 | $130.65 | | | 209 | ARAW (ARAW) | € 0.92
$1.01 | 1.18%
1.12% | 0.0000233072 | € 149,484
€ 1,838,293,312 | 0.00%
0.08% | 1,993,576,188
4,665,366,360 | $102.50
$239.87 | | | 209 207 | 2024-04-19
208 | 2024-04-20 | -1
208 | 2024-04-21 |
209 | 2024-04-22 | -1
210 | 2024-04-23 | -1
211 | 2024-04-24 | -1
209 | 2024-04-25 | +2
-2 | Ethena USDe (USDe) | € 0.93
$1.00 | 0.10%
-0.15% | 0.0000154345 | € 80,521,927
€ 2,209,864,413 | 0.05%
0.09% | 2,368,160,028 | $120.18 | | | 210 209 | 2024-04-19
209 | 2024-04-20 |
209 | 2024-04-21 |
210 | 2024-04-22 | -1
211 | 2024-04-23 | -1
212 | 2024-04-24 | -1
210 | 2024-04-25 | +2
-1 | Rocket Pool ETH (RETH) | € 3,273.04
$3,504.89 | 1.26%
4.40% | 0.0541363 | € 20,498,274
€ 1,691,423,860 | 0.01%
0.07% | 516,774 | $91.99 | | | 211 210 | 2024-04-19
210 | 2024-04-20 |
211 | 2024-04-21 | -1
212 | 2024-04-22 | -1
212 | 2024-04-23 |
213 | 2024-04-24 | -1
211 | 2024-04-25 | +2
-1 | Zeebu (ZBU) | € 4.43
$4.75 | -0.50%
-2.22% | 0.0000733516 | € 39,436,867
€ 1,462,183,490 | 0.03%
0.06% | 329,707,787
4,761,874,012 | $79.52
$1,148.48 | | | 213 211 | 2024-04-19
212 | 2024-04-20 | -1
212 | 2024-04-21 |
213 | 2024-04-22 | -1
213 | 2024-04-23 |
215 | 2024-04-24 | -2
213 | 2024-04-25 | +2
-2 | Wrapped BNB (WBNB) | € 574.37
$615.06 | 1.38%
11.71% | 0.00950018 | € 204,066,968
€ 877,276,410 | 0.14%
0.04% | 1,527,360 | $47.71 | | | 214 213 | 2024-04-19
214 | 2024-04-20 | -1
213 | 2024-04-21 | +1
214 | 2024-04-22 | -1
214 | 2024-04-23 |
216 | 2024-04-24 | -2
214 | 2024-04-25 | +2
-1 | Marinade Staked SOL (MSOL) | € 162.93
$174.47 | -1.45%
4.90% | 0.0026949 | € 20,184,731
€ 834,392,058 | 0.01%
0.03% | 5,121,106 | $45.38 | | | 215 214 | 2024-04-19
215 | 2024-04-20 | -1
214 | 2024-04-21 | +1
215 | 2024-04-22 | -1
215 | 2024-04-23 |
217 | 2024-04-24 | -2
215 | 2024-04-25 | +2
-1 | Cheelee (CHEEL) | € 15.35
$16.43 | 0.69%
3.34% | 0.000253823 | € 6,023,662
€ 826,196,203 | 0.00%
0.03% | 53,837,996
1,000,000,000 | $44.93
$834.58 | | | 215 222 | 2024-04-19
217 | 2024-04-20 | +5
220 | 2024-04-21 | -3
215 | 2024-04-22 | +5
224 | 2024-04-23 | -9
224 | 2024-04-24 |
215 | 2024-04-25 | +9
+7 | TNC Coin (TNC) | € 0.11
$0.12 | -39.22%
427.46% | 0.00000178267 | € 3,534
€ 635,936,225 | 0.00%
0.03% | 5,851,183,164
196,719,999,947 | $34.40
$1,156.57 | | | 216 | Coinbase Wrapped Staked ETH (CBETH) | € 3,164.22
$3,388.36 | 1.18%
3.70% | 0.0523363 | € 7,465,622
€ 619,146,628 | 0.01%
0.03% | 195,671
1,343,991 | $33.67
$231.28 | | | 217 215 | 2024-04-19
217 | 2024-04-20 | -2
217 | 2024-04-21 |
218 | 2024-04-22 | -1
218 | 2024-04-23 |
219 | 2024-04-24 | -1
217 | 2024-04-25 | +2
-2 | Frax (FRAX) | € 0.93
$1.00 | 0.03%
0.02% | 0.0000154258 | € 37,209,010
€ 605,685,095 | 0.03%
0.03% | 649,434,271
1,044,853,133 | $32.94
$53.00 | | | 218 220 | 2024-04-24
218 | 2024-04-25 | +2
+2 | Aerodrome Finance (AERO) | € 1.39
$1.49 | 2.58%
-12.60% | 0.0000229809 | € 39,720,806
€ 589,381,420 | 0.03%
0.02% | 424,195,898
1,005,245,741 | $32.05
$75.96 | | | 219 218 | 2024-04-19
219 | 2024-04-20 | -1
219 | 2024-04-21 |
220 | 2024-04-22 | -1
219 | 2024-04-23 | +1
221 | 2024-04-24 | -2
219 | 2024-04-25 | +2
-1 | Fasttoken (FTN) | € 1.75
$1.88 | -0.08%
5.07% | 0.0000289749 | € 9,180,788
€ 534,036,983 | 0.01%
0.02% | 304,850,250
880,000,000 | $29.04
$83.84 | | | 219 341 | 2024-04-23
219 | 2024-04-24 | +122
219 | 2024-04-25 |
+122 | StakeCubeCoin (SCC) | € 32.24
$35.04 | 119,329.00%
112,835.00% | 0.000568669 | € 1,099,923
€ 449,169,643 | 0.00%
0.02% | 13,930,705 | $24.79 | | | 220 219 | 2024-04-19
218 | 2024-04-20 | +1
218 | 2024-04-21 |
219 | 2024-04-22 | -1
220 | 2024-04-23 | -1
222 | 2024-04-24 | -2
220 | 2024-04-25 | +2
-1 | Brett (BRETT) | € 0.05
$0.06 | -1.10%
-8.93% | 0.000000893945 | € 20,670,901
€ 462,366,102 | 0.01%
0.02% | 8,554,838,671
9,999,998,655 | $25.15
$29.39 | | | 221 222 | 2024-04-19
223 | 2024-04-20 | -1
221 | 2024-04-21 | +2
222 | 2024-04-22 | -1
222 | 2024-04-23 |
223 | 2024-04-24 | -1
221 | 2024-04-25 | +2
+1 | Rollbit Coin (RLB) | € 0.12
$0.13 | 2.78%
19.64% | 0.00000201139 | € 2,177,304
€ 400,933,722 | 0.00%
0.02% | 3,296,951,621
2,816,182,174 | $21.80
$18.62 | | | 222 220 | 2024-04-19
220 | 2024-04-20 |
220 | 2024-04-21 |
221 | 2024-04-22 | -1
223 | 2024-04-23 | -2
224 | 2024-04-24 | -1
222 | 2024-04-25 | +2
-2 | Degen (DEGEN) | € 0.03
$0.03 | 3.83%
2.83% | 0.000000463251 | € 45,269,640
€ 397,139,918 | 0.03%
0.02% | 14,179,608,879
36,965,935,954 | $21.60
$56.31 | | | 223 312 | 2024-04-19
304 | 2024-04-20 | +8
241 | 2024-04-21 | +63
224 | 2024-04-22 | +17
221 | 2024-04-23 | +3
228 | 2024-04-24 | -7
223 | 2024-04-25 | +5
+89 | Popcat (SOL) (POPCAT) | € 0.40
$0.43 | 8.94%
219.13% | 0.00000667935 | € 135,658,478
€ 395,741,490 | 0.09%
0.02% | 979,973,185
979,973,221 | $21.52
$21.52 | | | 224 225 | 2024-04-24
224 | 2024-04-25 | +1
+1 | Venom (VENOM) | € 0.36
$0.39 | 1.76%
-13.62% | 0.00000601132 | € 6,413,524
€ 359,413,119 | 0.00%
0.02% | 988,919,270
7,200,000,000 | $19.55
$142.31 | | | 226 224 | 2024-04-19
222 | 2024-04-20 | +2
222 | 2024-04-21 |
223 | 2024-04-22 | -1
225 | 2024-04-23 | -2
226 | 2024-04-24 | -1
226 | 2024-04-25 |
-2 | Orbler (ORBR) | € 0.33
$0.35 | -0.47%
-13.76% | 0.00000542537 | € 248,807
€ 333,126,898 | 0.00%
0.01% | 1,015,586,750
2,000,000,000 | $18.12
$35.68 | | | 227 292 | 2024-04-19
303 | 2024-04-20 | -11
301 | 2024-04-21 | +2
303 | 2024-04-22 | -2
302 | 2024-04-23 | +1
300 | 2024-04-24 | +2
227 | 2024-04-25 | +73
+65 | USDB (USDB) | € 0.94
$1.00 | 0.11%
0.19% | 0.0000154807 | € 35,658,217
€ 309,172,261 | 0.02%
0.01% | 330,328,155 | $16.81 | | | 228 227 | 2024-04-19
225 | 2024-04-20 | +2
227 | 2024-04-21 | -2
230 | 2024-04-22 | -3
227 | 2024-04-23 | +3
230 | 2024-04-24 | -3
228 | 2024-04-25 | +2
-1 | HEX (HEX) | € 0.00
$0.00 | 4.51%
12.51% | 0.0000000280334 | € 247,055
€ 293,910,835 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $15.98
$58.40 | | | 229 424 | 2024-04-19
487 | 2024-04-20 | -63
345 | 2024-04-21 | +142
370 | 2024-04-22 | -25
383 | 2024-04-23 | -13
229 | 2024-04-24 | +154
229 | 2024-04-25 |
+195 | ERC20 (ERC20) | € 0.26
$0.27 | 1,655.50%
11,932.80% | 0.00000410297 | € 43,059
€ 288,662,469 | 0.00%
0.01% | 1,128,632,512
12,999,999,994 | $15.70
$180.85 | | | 229 239 | 2024-04-19
237 | 2024-04-20 | +2
239 | 2024-04-21 | -2
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
229 | 2024-04-25 | +3
+10 | Baby Doge Coin (BabyDoge) | € 0.00
$0.00 | 4.68%
22.89% | 0.0000000000000335886 | € 20,661,841
€ 291,998,399 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $15.88
$22.71 | | | 230 290 | 2024-04-19
260 | 2024-04-20 | +30
260 | 2024-04-21 |
284 | 2024-04-22 | -24
252 | 2024-04-23 | +32
234 | 2024-04-24 | +18
230 | 2024-04-25 | +4
+60 | GuildFi (GF) | € 0.38
$0.41 | 6.13%
29.81% | 0.00000627807 | € 3,023,024
€ 290,766,080 | 0.00%
0.01% | 766,045,619
1,000,000,000 | $15.81
$20.64 | | | 230 231 | 2024-04-19
230 | 2024-04-20 | +1
236 | 2024-04-21 | -6
230 | 2024-04-22 | +6
230 | 2024-04-23 |
230 | 2024-04-24 |
230 | 2024-04-25 |
+1 | Edgecoin (EDGT) | € 0.92
$1.00 | 7.28%
-0.22% | 0.00002505 | € 2,586
€ 192,339,508 | 0.00%
0.01% | 210,000,000
1,000,000,000 | $10.63
$50.64 | | | 231 221 | 2024-04-19
221 | 2024-04-20 |
223 | 2024-04-21 | -2
226 | 2024-04-22 | -3
233 | 2024-04-23 | -7
229 | 2024-04-24 | +4
231 | 2024-04-25 | -2
-10 | PUPS (Ordinals) (PUPS) | € 37.15
$39.78 | -3.74%
-26.23% | 0.000614439 | € 2,861,010
€ 288,644,550 | 0.00%
0.01% | 7,770,000 | $15.70 | | | 232 282 | 2024-04-19
293 | 2024-04-20 | -11
291 | 2024-04-21 | +2
298 | 2024-04-22 | -7
297 | 2024-04-23 | +1
290 | 2024-04-24 | +7
232 | 2024-04-25 | +58
+50 | PayPal USD (PYUSD) | € 0.93
$1.00 | -0.00%
-0.11% | 0.0000154146 | € 9,639,146
€ 282,064,743 | 0.01%
0.01% | 302,658,227 | $15.34 | | | 233 223 | 2024-04-19
226 | 2024-04-20 | -3
225 | 2024-04-21 | +1
228 | 2024-04-22 | -3
228 | 2024-04-23 |
231 | 2024-04-24 | -3
233 | 2024-04-25 | -2
-10 | Propy (PRO) | € 2.82
$3.01 | -0.12%
-8.92% | 0.0000465667 | € 5,681,244
€ 281,538,948 | 0.00%
0.01% | 100,000,000 | $15.31 | | | 234 352 | 2024-04-19
262 | 2024-04-20 | +90
209 | 2024-04-21 | +53
349 | 2024-04-22 | -140
387 | 2024-04-23 | -38
207 | 2024-04-24 | +180
234 | 2024-04-25 | -27
+118 | PLATINCOIN (PLC) | € 55.83
$59.79 | -87.99%
13.11% | 0.000923466 | € 993,875
€ 279,220,691 | 0.00%
0.01% | 5,001,073
744,372,873 | $15.19
$2,260.20 | | | 235 228 | 2024-04-19
199 | 2024-04-20 | +29
199 | 2024-04-21 |
199 | 2024-04-22 |
200 | 2024-04-23 | -1
233 | 2024-04-24 | -33
235 | 2024-04-25 | -2
-7 | Harmony (ONE) | € 0.02
$0.02 | -0.22%
6.48% | 0.000000330397 | € 8,101,909
€ 277,886,225 | 0.01%
0.01% | 13,911,298,831
14,258,848,831 | $15.11
$15.49 | | | 235 | Valobit (VBIT) | € 0.19
$0.21 | -13.78%
13.61% | 0.00000467776 | € 16,924
€ 227,191,364 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.67
$16.88 | | | 236 233 | 2024-04-19
232 | 2024-04-20 | +1
232 | 2024-04-21 |
232 | 2024-04-22 |
230 | 2024-04-23 | +2
237 | 2024-04-24 | -7
236 | 2024-04-25 | +1
-3 | Moonbeam (GLMR) | € 0.31
$0.33 | 0.51%
7.98% | 0.00000510772 | € 6,643,370
€ 264,933,138 | 0.00%
0.01% | 857,918,501
1,115,893,363 | $14.41
$18.74 | | | 237 200 | 2024-04-19
200 | 2024-04-20 |
228 | 2024-04-21 | -28
229 | 2024-04-22 | -1
229 | 2024-04-23 |
235 | 2024-04-24 | -6
237 | 2024-04-25 | -2
-37 | Waves (WAVES) | € 2.29
$2.46 | -1.13%
-4.63% | 0.0000379292 | € 36,986,627
€ 262,403,583 | 0.02%
0.01% | 114,428,152 | $14.27 | | | 238 235 | 2024-04-19
234 | 2024-04-20 | +1
229 | 2024-04-21 | +5
233 | 2024-04-22 | -4
231 | 2024-04-23 | +2
238 | 2024-04-24 | -7
238 | 2024-04-25 |
-3 | VeThor Token (VTHO) | € 0.00
$0.00 | 1.52%
6.81% | 0.0000000568002 | € 4,917,697
€ 258,646,226 | 0.00%
0.01% | 75,317,031,761 | $14.07 | | | 239 238 | 2024-04-19
240 | 2024-04-20 | -2
238 | 2024-04-21 | +2
240 | 2024-04-22 | -2
244 | 2024-04-23 | -4
242 | 2024-04-24 | +2
239 | 2024-04-25 | +3
-1 | Alchemy Pay (ACH) | € 0.03
$0.04 | 3.07%
17.23% | 0.000000555603 | € 57,404,804
€ 254,881,710 | 0.04%
0.01% | 7,587,714,243
10,000,000,000 | $13.86
$18.27 | | | 240 274 | 2024-04-19
269 | 2024-04-20 | +5
265 | 2024-04-21 | +4
243 | 2024-04-22 | +22
232 | 2024-04-23 | +11
236 | 2024-04-24 | -4
240 | 2024-04-25 | -4
+34 | Huobi BTC (HBTC) | € 28,209.27
$30,207.50 | -3.04%
31.95% | 0.466583 | € 29,660
€ 253,022,796 | 0.00%
0.01% | 8,969 | $13.76 | | | 241 231 | 2024-04-19
228 | 2024-04-20 | +3
231 | 2024-04-21 | -3
238 | 2024-04-22 | -7
237 | 2024-04-23 | +1
240 | 2024-04-24 | -3
241 | 2024-04-25 | -1
-10 | Telcoin (TEL) | € 0.00
$0.00 | 2.89%
-1.33% | 0.0000000474651 | € 985,507
€ 252,963,114 | 0.00%
0.01% | 88,149,420,414
100,000,000,000 | $13.76
$15.61 | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |