CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,189,572,093,365 ||| Volume 24 uur: € 272,129,114,751 ||| Aantal cryptovaluta's: 1304

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
193 Reef (REEF) 0.02
$0.03
-12.1467%
-24.9633%
 0.000000655163€ 103,730,079 
€ 74,715,544 
0.04%
0.01%
 3,026,721,973 
3,965,900,953 
$4.87
$6.38
194 Populous (PPT) 1.41
$1.71
-15.8251%
-15.1433%
 0.0000374239€ 3,997,697 
€ 75,088,971 
0.00%
0.01%
 53,252,246 $4.89
195 xDai (STAKE) 18.14
$22.02
-25.853%
-12.6496%
 0.000481491€ 6,037,051 
€ 74,967,813 
0.00%
0.01%
 4,132,354 
8,326,844 
$4.88
$9.84
196 Unifi Protocol DAO (UNFI) 22.48
$27.29
-15.0409%
3.27654%
 0.000596706€ 74,531,283 
€ 73,668,522 
0.03%
0.01%
 3,276,667 
10,000,000 
$4.80
$14.64
197 WINk (WIN) 0.00
$0.00
-3.12064%
4.68785%
 0.00000000518592€ 1,940,613 
€ 24,779,975 
0.00%
0.00%
 313,607,571,387 
994,855,928,116 
$1.58
$5.00
197 Badger DAO (BADGER) 31.14
$37.80
-13.7693%
-27.3897%
 0.000826417€ 36,253,289 
€ 72,178,509 
0.01%
0.01%
 2,318,032 
21,000,000 
$4.70
$42.59
198 Celer Network (CELR) 0.01
$0.02
-10.2014%
-19.7968%
 0.000000356224€ 29,441,679 
€ 71,777,667 
0.01%
0.01%
 5,347,812,747 
10,000,000,000 
$4.67
$8.74
199 Velas (VLX) 0.03
$0.04
1.10389%
4.87113%
 0.000000889931€ 1,611,572 
€ 71,232,470 
0.00%
0.01%
 2,124,380,663 $4.64
200 Power Ledger (POWR) 0.16
$0.20
-6.33883%
-21.0383%
 0.00000436643€ 15,168,859 
€ 70,570,379 
0.01%
0.01%
 428,949,654 
999,506,123 
$4.60
$10.71
201 Tixl (MTXLT) 75.25
$92.77
28.2884%
103.774%
 0.00256693€ 3,612 
€ 4,647,622,997 
0.00%
0.40%
 61,765,824 
899,994,671 
$307.42
$4,479.49
201 Creditcoin (CTC) 2.67
$3.25
-6.29472%
-11.3162%
 0.0000709818€ 17,283,784 
€ 1,510,992,056 
0.01%
0.13%
 564,970,555 
667,469,387 
$98.40
$116.26
202 Counos X (CCXX) 73.67
$89.43
-0.613267%
-0.815535%
 0.00195529€ 2,961,155 
€ 1,313,659,460 
0.00%
0.11%
 17,831,302 
18,402,730 
$85.55
$88.29
203 Bridge Oracle (BRG) 0.16
$0.19
-44.5128%
203.962%
 0.00000422731€ 10,591,318 
€ 1,274,563,056 
0.00%
0.11%
 8,002,167,205 
10,000,000,000 
$83.01
$103.73
204 HEX (HEX) 0.01
$0.01
-1.55965%
-9.44237%
 0.000000177088€ 2,480,411 
€ 1,157,057,542 
0.00%
0.10%
 173,411,074,413 
175,453,179,545 
$75.35
$76.24
205 DeFiChain (DFI) 2.48
$3.01
-12.2915%
-17.4377%
 0.0000657022€ 7,437,218 
€ 973,902,803 
0.00%
0.08%
 393,410,900 
681,530,900 
$63.43
$109.88
206 INO COIN (INO) 4.54
$5.51
-3.83861%
-31.7012%
 0.000120414€ 364,448 
€ 816,669,949 
0.00%
0.07%
 180,003,180 
1,000,000,000 
$53.19
$295.47
207 Wrapped BNB (WBNB) 182.76
$221.85
-10.6802%
-13.3809%
 0.00485052€ 533,118,320 
€ 709,053,205 
0.20%
0.06%
 3,879,730 $46.18
208 ThoreCoin (THR) 7,347.24
$8,918.66
-9.50549%
-11.5934%
 0.195€ 29,398 
€ 636,902,647 
0.00%
0.05%
 86,686 
100,000 
$41.48
$47.85
209 WhiteCoin (XWC) 0.68
$0.82
-0.031628%
-7.10194%
 0.0000180345€ 499,639 
€ 483,994,391 
0.00%
0.04%
 712,272,669 
912,272,650 
$31.52
$40.37
210 Mdex (MDX) 4.89
$5.93
-21.6003%
21.3949%
 0.000129756€ 376,294,286 
€ 372,342,128 
0.14%
0.03%
 76,160,000 
1,000,000,000 
$24.25
$318.40
211 BitMax Token (BTMX) 0.55
$0.67
-5.16558%
56.1125%
 0.0000146622€ 3,663,715 
€ 364,953,392 
0.00%
0.03%
 660,615,274 
780,615,274 
$23.77
$28.09
213 HedgeTrade (HEDG) 0.87
$1.05
-7.72309%
-25.0141%
 0.0000230502€ 36,966 
€ 302,868,726 
0.00%
0.03%
 348,731,468 
1,000,000,000 
$19.72
$56.56
214 NXM (NXM) 45.92
$55.74
-11.0265%
-24.0818%
 0.00121869€ 18,420 
€ 281,245,233 
0.00%
0.02%
 6,124,968 
6,677,184 
$18.32
$19.97
215 STPAY (STP) 35.57
$43.27
-11.9467%
95.814%
 0.00136417€ 3,797 
€ 154,023,533 
0.00%
0.01%
 4,330,437 
21,000,000 
$10.05
$48.75
215 Bitpanda Ecosystem Token (BEST) 0.67
$0.81
-3.28666%
-5.46028%
 0.0000176637€ 279,490 
€ 270,104,325 
0.00%
0.02%
 405,844,684 
919,348,514 
$17.59
$39.85
216 Zelwin (ZLW) 3.69
$4.48
-0.439833%
-0.616554%
 0.0000978472€ 107,690 
€ 260,457,925 
0.00%
0.02%
 70,647,983 
300,000,000 
$16.96
$72.03
217 XinFin Network (XDCE) 0.02
$0.02
9.09546%
-11.8334%
 0.000000539647€ 3,987,784 
€ 249,031,181 
0.00%
0.02%
 12,247,710,098 
37,647,710,098 
$16.22
$49.85
218 ZKSwap (ZKS) 2.80
$3.40
-37.2699%
-17.7107%
 0.0000742342€ 116,195,153 
€ 223,760,589 
0.04%
0.02%
 80,000,000 
1,000,000,000 
$14.57
$182.16
219 Cipher Core Token (CIPHC) 29.32
$35.59
-11.8776%
-18.9808%
 0.000778056€ 17,600 
€ 216,687,385 
0.00%
0.02%
 7,391,514 
200,000,000 
$14.11
$381.84
220 stETH (STETH) 1,189.69
$1,444.14
-11.0364%
-24.4746%
 0.031575€ 25,096 
€ 216,160,597 
0.00%
0.02%
 181,695 $14.08
221 Bitcoin Cash ABC (BCHA) 11.46
$13.91
-6.48426%
-21.3523%
 0.000304203€ 3,762,816 
€ 212,879,240 
0.00%
0.02%
 18,572,921 $13.86
222 GNY (GNY) 1.09
$1.32
-22.6274%
-16.7701%
 0.0000288481€ 301,784 
€ 209,102,314 
0.00%
0.02%
 192,376,657 
400,000,000 
$13.62
$28.32
223 botXcoin (BOTX) 0.12
$0.15
-22.0307%
-31.0691%
 0.00000331281€ 5,834 
€ 203,719,813 
0.00%
0.02%
 1,632,102,305 
5,000,000,000 
$13.27
$40.65
224 Orion Protocol (ORN) 9.89
$12.00
-15.6812%
66.3327%
 0.000262411€ 48,310,845 
€ 202,983,587 
0.02%
0.02%
 20,530,000 
100,000,000 
$13.22
$64.39
224 Compound Coin (COMP) 0.00
$0.00
-93.7895%
3146450%
 0.0000000792478€ 1,346,409 
€ 127,179,984 
0.00%
0.01%
 53,731,717,830 
54,281,727,831 
$8.21
$8.30
225 EDC Blockchain v1 [old] (EDC) 0.04
$0.05
14.3045%
3.02146%
 0.00000314344€ 107,735 
€ 117,719,119 
0.00%
0.01%
 2,670,646,025 
5,330,754,415 
$7.49
$14.96
225 Amp (AMP) 0.02
$0.02
-13.1241%
-24.1492%
 0.000000515487€ 2,162,123 
€ 195,011,994 
0.00%
0.02%
 10,040,480,895 
93,415,526,761 
$12.70
$118.16
227 Akash Network (AKT) 4.78
$5.80
-6.25561%
79.2138%
 0.000126908€ 3,495,463 
€ 181,350,135 
0.00%
0.02%
 37,926,199 
123,117,401 
$11.81
$38.34
228 Huobi BTC (HBTC) 37,691.63
$45,753.10
-8.74732%
-10.9422%
 1.00036€ 397,283,127 
€ 181,302,934 
0.15%
0.02%
 4,810 $11.81
229 The Transfer Token (TTT) 3.93
$4.77
-9.06946%
-8.08017%
 0.000104371€ 1,658,127 
€ 174,831,269 
0.00%
0.01%
 44,458,111 
2,000,000,000 
$11.39
$512.21
230 Sologenic (SOLO) 0.85
$1.03
12.0495%
17.9248%
 0.0000224339€ 1,383,193 
€ 169,055,018 
0.00%
0.01%
 200,001,808 
399,996,680 
$11.01
$22.02
231 Eauric (EAURIC) 5.83
$7.08
-0.734035%
15.4103%
 0.000154759€ 9,397,299 
€ 158,840,407 
0.00%
0.01%
 27,240,513 
31,650,114 
$10.34
$12.02
232 Mirror Protocol (MIR) 4.14
$5.03
-11.2803%
7.20273%
 0.000109917€ 9,870,577 
€ 157,789,531 
0.00%
0.01%
 38,100,047 
370,575,000 
$10.28
$99.95
233 DerivaDAO (DDX) 6.01
$7.29
-17.435%
-18.8686%
 0.000159499€ 378,804 
€ 156,819,304 
0.00%
0.01%
 26,094,664 
50,297,306 
$10.21
$19.69
235 RedFOX Labs (RFOX) 0.12
$0.14
-8.73237%
-1.11351%
 0.00000308404€ 2,047,115 
€ 152,455,440 
0.00%
0.01%
 1,312,000,760 
2,000,000,000 
$9.93
$15.14
235 Uptrennd (1UP) 0.26
$0.32
9244.29%
8865.45%
 0.0000124399€ 2,144,724 
€ 89,069,566 
0.00%
0.01%
 340,522,574 
995,554,318 
$5.87
$17.16
236 SafePal (SFP) 1.36
$1.66
-13.5495%
-43.7346%
 0.0000362044€ 28,831,246 
€ 147,551,669 
0.01%
0.01%
 108,166,667 
500,000,000 
$9.61
$44.42
237 Gala (GALA) 0.02
$0.03
7.63407%
34.5603%
 0.000000550211€ 1,576,669 
€ 144,643,889 
0.00%
0.01%
 6,977,205,436 
27,908,821,747 
$9.42
$37.68
238 Largo Coin (LRG) 7.94
$9.64
-0.654982%
-0.972123%
 0.000210754€ 77,197 
€ 142,389,605 
0.00%
0.01%
 17,931,358 
53,340,329 
$9.27
$27.59
239 CoinMetro Token (XCM) 0.47
$0.57
-12.0253%
-2.67432%
 0.0000124226€ 638,220 
€ 141,937,043 
0.00%
0.01%
 303,245,093 
326,995,093 
$9.24
$9.97