CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]

Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,100,464,864,812 ||| Volume 24 uur: € 78,120,831,883 ||| Aantal cryptovaluta's: 666

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
196 197 \| 2023-09-27 196 \| 2023-09-28 \| +1 196 \| 2023-09-29 \| 196 \| 2023-09-30 \| 197 \| 2023-10-01 \| -1 196 \| 2023-10-02 \| +1 196 \| 2023-10-03 \| +1	Pundi X[new] (PUNDIX)	€ 0.35 $0.37	-0.13% 3.24%	0.0000133647	€ 3,198,056 € 90,076,385	0.00% 0.01%	258,491,637	$4.88
197 198 \| 2023-09-27 193 \| 2023-09-28 \| +5 191 \| 2023-09-29 \| +2 195 \| 2023-09-30 \| -4 191 \| 2023-10-01 \| +4 197 \| 2023-10-02 \| -6 197 \| 2023-10-03 \| +1	Reserve Rights (RSR)	€ 0.00 $0.00	-6.41% 1.12%	0.0000000673539	€ 4,671,416 € 88,862,627	0.01% 0.01%	50,600,000,000 100,000,000,000	$4.82 $9.52
198 199 \| 2023-09-27 197 \| 2023-09-28 \| +2 197 \| 2023-09-29 \| 197 \| 2023-09-30 \| 198 \| 2023-10-01 \| -1 198 \| 2023-10-02 \| 198 \| 2023-10-03 \| +1	Status (SNT)	€ 0.02 $0.02	-4.21% 3.30%	0.000000845425	€ 2,582,424 € 85,146,093	0.00% 0.01%	3,862,634,181 6,804,870,175	$4.61 $8.13
199 250 \| 2023-09-27 251 \| 2023-09-28 \| -1 247 \| 2023-09-29 \| +4 200 \| 2023-09-30 \| +47 199 \| 2023-10-01 \| +1 199 \| 2023-10-02 \| 199 \| 2023-10-03 \| +51	Open Campus (EDU)	€ 0.45 $0.47	-4.05% 7.30%	0.0000171968	€ 7,342,040 € 84,025,755	0.01% 0.01%	187,395,833 1,000,000,000	$4.55 $24.30
200 247 \| 2023-09-27 199 \| 2023-09-28 \| +48 198 \| 2023-09-29 \| +1 199 \| 2023-09-30 \| -1 200 \| 2023-10-01 \| -1 200 \| 2023-10-02 \| 200 \| 2023-10-03 \| +47	Coin98 (C98)	€ 0.14 $0.15	-3.42% 6.31%	0.00000539839	€ 13,450,811 € 83,359,526	0.02% 0.01%	592,222,211 1,000,000,000	$4.52 $7.63
201	stETH (STETH)	€ 1,575.52 $1,665.01	-3.97% 4.87%	0.0604251	€ 5,648,506 € 13,845,482,931	0.01% 1.27%	8,787,893	$750.27
202	Wrapped TRON (WTRX)	€ 0.08 $0.09	-2.48% 5.53%	0.00000318376	€ 517,683 € 8,440,455,080	0.00% 0.77%	101,676,082,428 101,676,078,190	$457.38 $457.38
204	T-mac DAO (TMG)	€ 3.22 $3.54	0.28% -22.37%	0.000116118	€ 9,212 € 3,220,202,146	0.00% 0.31%	1,000,000,000	$181.51
204	FantasyGold (FGC)	€ 27.74 $30.74	53.02% 108.79%	0.00105198	€ 8,418,671 € 3,874,298,799	0.01% 0.37%	139,659,829 177,609,675	$220.13 $279.94
204	Wrapped HBAR (WHBAR)	€ 0.05 $0.05	-2.02% -1.22%	0.00000181276	€ 156,664 € 1,581,039,542	0.00% 0.14%	33,450,040,991 50,000,000,000	$85.67 $128.06
205 203 \| 2023-09-27 204 \| 2023-09-28 \| -1 205 \| 2023-09-29 \| -1 205 \| 2023-09-30 \| 204 \| 2023-10-01 \| +1 204 \| 2023-10-02 \| 205 \| 2023-10-03 \| -1 -2	Cryptonex (CNX)	€ 19.52 $21.63	0.27% -1.93%	0.000740104	€ 864,717 € 2,096,195,266	0.00% 0.20%	107,405,302 165,370,737	$119.10 $183.38
205	Bitcoin BEP2 (BTCB)	€ 26,119.62 $27,603.30	-1.10% 4.92%	1.00175	€ 37,736,374 € 1,407,297,846	0.05% 0.13%	53,879 60,501	$76.26 $85.63
206 207 \| 2023-09-27 207 \| 2023-09-28 \| 207 \| 2023-09-29 \| 206 \| 2023-09-30 \| +1 206 \| 2023-10-01 \| 206 \| 2023-10-02 \| 206 \| 2023-10-03 \| +1	Kaspa (KAS)	€ 0.05 $0.05	-2.26% 6.74%	0.0000018139	€ 12,997,110 € 989,211,905	0.02% 0.09%	20,915,562,529	$53.60
208	Frax (FRAX)	€ 0.94 $1.00	-0.06% -0.07%	0.0000362251	€ 5,028,719 € 634,463,807	0.01% 0.06%	671,723,781 1,044,853,133	$34.38 $53.48
209	TNC Coin (TNC)	€ 0.10 $0.11	-2.04% 6.96%	0.00000402268	€ 25,196 € 613,712,605	0.00% 0.06%	5,851,183,164 196,719,999,947	$33.26 $1,118.09
210	Radix (XRD)	€ 0.05 $0.06	-3.96% -7.92%	0.00000206353	€ 4,424,572 € 551,960,322	0.01% 0.05%	10,258,653,992 12,658,779,442	$29.91 $36.91
211	HEX (HEX)	€ 0.00 $0.00	-7.90% -1.95%	0.000000118794	€ 450,651 € 537,127,115	0.00% 0.05%	173,411,074,413 633,542,658,973	$29.11 $106.34
212	Wrapped BNB (WBNB)	€ 203.36 $214.91	-1.43% 2.34%	0.00779926	€ 104,904,703 € 533,514,309	0.14% 0.05%	2,623,534	$28.91
213	Trexcoin (TREX)	€ 0.49 $0.52	1.48% 24.13%	0.000018826	€ 9,691 € 494,229,882	0.00% 0.05%	1,006,849,553 10,006,849,553	$26.78 $266.18
214 216 \| 2023-09-27 214 \| 2023-09-28 \| +2 215 \| 2023-09-29 \| -1 215 \| 2023-09-30 \| 215 \| 2023-10-01 \| 214 \| 2023-10-02 \| +1 214 \| 2023-10-03 \| +2	Rollbit Coin (RLB)	€ 0.13 $0.13	8.76% 23.61%	0.0000048027	€ 7,177,460 € 412,861,132	0.01% 0.04%	3,296,951,621	$22.37
215 214 \| 2023-09-27 215 \| 2023-09-28 \| -1 214 \| 2023-09-29 \| +1 214 \| 2023-09-30 \| 214 \| 2023-10-01 \| 215 \| 2023-10-02 \| -1 215 \| 2023-10-03 \| -1	First Digital USD (FDUSD)	€ 0.95 $1.00	0.04% 0.04%	0.0000362917	€ 1,432,705,705 € 384,906,274	1.85% 0.04%	406,763,578	$20.86
216 215 \| 2023-09-27 216 \| 2023-09-28 \| -1 216 \| 2023-09-29 \| 217 \| 2023-09-30 \| -1 216 \| 2023-10-01 \| +1 216 \| 2023-10-02 \| 216 \| 2023-10-03 \| -1	FTX Token (FTT)	€ 1.09 $1.16	-2.30% -7.92%	0.0000419355	€ 13,924,703 € 359,621,542	0.02% 0.03%	328,895,104	$19.49
217 218 \| 2023-09-27 219 \| 2023-09-28 \| -1 217 \| 2023-09-29 \| +2 218 \| 2023-09-30 \| -1 217 \| 2023-10-01 \| +1 217 \| 2023-10-02 \| 217 \| 2023-10-03 \| +1	WEMIX (WEMIX)	€ 0.99 $1.04	-3.19% -3.33%	0.0000377917	€ 4,988,447 € 313,929,779	0.01% 0.03%	318,588,011 974,745,104	$17.01 $52.05
218 217 \| 2023-09-27 218 \| 2023-09-28 \| -1 218 \| 2023-09-29 \| 219 \| 2023-09-30 \| -1 218 \| 2023-10-01 \| +1 218 \| 2023-10-02 \| 218 \| 2023-10-03 \| -1	USDJ (USDJ)	€ 1.06 $1.12	-0.95% -0.53%	0.0000406191	€ 2,697,648 € 289,136,764	0.00% 0.03%	273,002,537	$15.67
219 220 \| 2023-09-27 220 \| 2023-09-28 \| 220 \| 2023-09-29 \| 220 \| 2023-09-30 \| 219 \| 2023-10-01 \| +1 219 \| 2023-10-02 \| 219 \| 2023-10-03 \| +1	UnlimitedIP (UIP)	€ 0.15 $0.16	-0.07% 0.33%	0.00000565504	€ 65,471 € 247,712,143	0.00% 0.02%	1,679,985,525 2,839,985,525	$13.42 $22.69
220 221 \| 2023-09-27 221 \| 2023-09-28 \| 221 \| 2023-09-29 \| 221 \| 2023-09-30 \| 220 \| 2023-10-01 \| +1 220 \| 2023-10-02 \| 220 \| 2023-10-03 \| +1	Liquity USD (LUSD)	€ 0.94 $0.99	-0.36% -0.22%	0.0000359534	€ 3,542,849 € 237,092,321	0.00% 0.02%	252,912,971	$12.85
221 420 \| 2023-09-27 430 \| 2023-09-28 \| -10 482 \| 2023-09-29 \| -52 221 \| 2023-09-30 \| +261 219 \| 2023-10-01 \| +2 230 \| 2023-10-02 \| -11 221 \| 2023-10-03 \| +9 +199	Centurion (CNT)	€ 3.41 $3.78	65.73% 640.83%	0.000129393	€ 4,452,973 € 264,998,313	0.01% 0.03%	77,663,826 82,663,826	$15.06 $16.03
221 222 \| 2023-09-27 222 \| 2023-09-28 \| 222 \| 2023-09-29 \| 222 \| 2023-09-30 \| 221 \| 2023-10-01 \| +1 221 \| 2023-10-02 \| 221 \| 2023-10-03 \| +1	Huobi BTC (HBTC)	€ 26,069.28 $27,550.10	-0.46% 5.42%	0.999822	€ 11,159 € 233,828,307	0.00% 0.02%	8,969	$12.67
222 223 \| 2023-09-27 223 \| 2023-09-28 \| 223 \| 2023-09-29 \| 223 \| 2023-09-30 \| 222 \| 2023-10-01 \| +1 222 \| 2023-10-02 \| 222 \| 2023-10-03 \| +1	DeFiChain (DFI)	€ 0.28 $0.29	-3.45% 2.75%	0.0000105611	€ 34,206,787 € 207,377,302	0.04% 0.02%	753,089,001 1,070,895,399	$11.24 $15.98
223	LINK (LN)	€ 34.21 $36.73	1.11% -0.31%	0.00138542	€ 157,237 € 231,566,886	0.00% 0.02%	6,769,046	$12.75
223 224 \| 2023-09-27 224 \| 2023-09-28 \| 224 \| 2023-09-29 \| 224 \| 2023-09-30 \| 223 \| 2023-10-01 \| +1 223 \| 2023-10-02 \| 223 \| 2023-10-03 \| +1	Aleph Zero (AZERO)	€ 0.77 $0.81	-1.76% 1.35%	0.0000294435	€ 1,180,589 € 204,808,396	0.00% 0.02%	266,778,951 336,231,180	$11.10 $13.99
224 225 \| 2023-09-27 225 \| 2023-09-28 \| 225 \| 2023-09-29 \| 225 \| 2023-09-30 \| 224 \| 2023-10-01 \| +1 224 \| 2023-10-02 \| 224 \| 2023-10-03 \| +1	Edgecoin (EDGT)	€ 0.92 $0.98	0.59% 0.03%	0.0000354488	€ 204,458 € 194,100,538	0.00% 0.02%	210,000,000 1,000,000,000	$10.52 $50.09
225 227 \| 2023-09-27 227 \| 2023-09-28 \| 226 \| 2023-09-29 \| +1 226 \| 2023-09-30 \| 225 \| 2023-10-01 \| +1 225 \| 2023-10-02 \| 225 \| 2023-10-03 \| +2	Dora Factory (new) (DORA)	€ 0.02 $0.02	-3.48% -1.31%	0.000000660717	€ 99,574 € 165,100,988	0.00% 0.02%	9,583,587,250 10,000,000,000	$8.95 $9.34
226	Beldex (BDX)	€ 0.03 $0.03	-4.80% -11.69%	0.00000109913	€ 3,498,602 € 160,020,301	0.00% 0.01%	5,583,669,159 9,920,089,159	$8.67 $15.41
227 231 \| 2023-09-27 229 \| 2023-09-28 \| +2 228 \| 2023-09-29 \| +1 228 \| 2023-09-30 \| 226 \| 2023-10-01 \| +2 227 \| 2023-10-02 \| -1 227 \| 2023-10-03 \| +4	Pendle (PENDLE)	€ 0.68 $0.72	-5.99% 15.55%	0.0000261198	€ 22,096,460 € 159,831,461	0.03% 0.01%	234,685,588 258,446,028	$8.66 $9.54
228	Wrapped Beacon ETH (WBETH)	€ 1,602.05 $1,693.05	-3.99% 4.82%	0.0614426	€ 405,642 € 158,045,504	0.00% 0.01%	98,652	$8.56
229 230 \| 2023-09-27 231 \| 2023-09-28 \| -1 231 \| 2023-09-29 \| 231 \| 2023-09-30 \| 230 \| 2023-10-01 \| +1 229 \| 2023-10-02 \| +1 229 \| 2023-10-03 \| +1	LUKSO (LYX)	€ 5.13 $5.42	0.73% 3.03%	0.000196728	€ 81,384 € 148,788,165	0.00% 0.01%	29,006,604 42,000,000	$8.06 $11.67
230 229 \| 2023-09-27 230 \| 2023-09-28 \| -1 230 \| 2023-09-29 \| 230 \| 2023-09-30 \| 229 \| 2023-10-01 \| +1 230 \| 2023-10-02 \| -1 230 \| 2023-10-03 \| -1	Baby Doge Coin (BabyDoge)	€ 0.00 $0.00	0.02% 7.39%	0.0000000000000393935	€ 1,320,724 € 148,222,503	0.00% 0.01%	144,305,811,631,301,984 206,112,189,042,629,536	$8.03 $11.47
230 226 \| 2023-09-27 227 \| 2023-09-28 \| -1 225 \| 2023-09-29 \| +2 227 \| 2023-09-30 \| -2 226 \| 2023-10-01 \| +1 230 \| 2023-10-02 \| -4 230 \| 2023-10-03 \| -4	GensoKishi Metaverse (MV)	€ 0.11 $0.12	-6.88% -5.23%	0.000004269	€ 1,363,688 € 181,573,241	0.00% 0.02%	1,709,312,901 2,000,000,000	$10.13 $11.86
231	Fasttoken (FTN)	€ 1.02 $1.08	-3.14% -2.92%	0.000039083	€ 2,539,331 € 146,375,196	0.00% 0.01%	143,639,484 1,000,000,000	$7.93 $55.22
232 234 \| 2023-09-27 233 \| 2023-09-28 \| +1 234 \| 2023-09-29 \| -1 233 \| 2023-09-30 \| +1 231 \| 2023-10-01 \| +2 233 \| 2023-10-02 \| -2 232 \| 2023-10-03 \| +1 +2	SwissBorg (CHSB)	€ 0.14 $0.15	-2.02% 15.32%	0.00000528054	€ 32,079,148 € 137,684,263	0.04% 0.01%	1,000,000,000	$7.46
233 232 \| 2023-09-27 232 \| 2023-09-28 \| 233 \| 2023-09-29 \| -1 232 \| 2023-09-30 \| +1 232 \| 2023-10-01 \| 232 \| 2023-10-02 \| 233 \| 2023-10-03 \| -1 -1	FINSCHIA (FNSA)	€ 19.00 $20.08	1.79% 2.57%	0.00072864	€ 418,275 € 137,062,421	0.00% 0.01%	7,214,387	$7.43
234 233 \| 2023-09-27 234 \| 2023-09-28 \| -1 232 \| 2023-09-29 \| +2 234 \| 2023-09-30 \| -2 233 \| 2023-10-01 \| +1 234 \| 2023-10-02 \| -1 234 \| 2023-10-03 \| -1	Tribe (TRIBE)	€ 0.25 $0.26	1.26% 3.95%	0.00000960794	€ 173,498 € 132,673,739	0.00% 0.01%	529,600,493 1,000,000,000	$7.19 $13.58
235	STASIS EURO (EURS)	€ 0.99 $1.05	-0.94% -0.91%	0.0000380935	€ 704,047 € 123,287,711	0.00% 0.01%	124,125,940	$6.68
236	Symbol (XYM)	€ 0.02 $0.02	-1.20% 0.25%	0.00000075137	€ 448,330 € 114,045,912	0.00% 0.01%	5,821,295,470 8,259,073,829	$6.18 $8.77
237 239 \| 2023-09-27 238 \| 2023-09-28 \| +1 238 \| 2023-09-29 \| 239 \| 2023-09-30 \| -1 237 \| 2023-10-01 \| +2 237 \| 2023-10-02 \| 237 \| 2023-10-03 \| +2	Polymath (POLY)	€ 0.12 $0.13	2.90% 5.17%	0.00000461733	€ 580,056 € 111,362,265	0.00% 0.01%	924,998,413 1,000,000,000	$6.03 $6.52
238 237 \| 2023-09-27 237 \| 2023-09-28 \| 237 \| 2023-09-29 \| 237 \| 2023-09-30 \| 236 \| 2023-10-01 \| +1 238 \| 2023-10-02 \| -2 238 \| 2023-10-03 \| -1	Ronin (RON)	€ 0.43 $0.45	-3.30% -0.82%	0.0000164902	€ 338,863 € 110,071,979	0.00% 0.01%	256,002,070 1,000,000,000	$5.96 $23.30
239 240 \| 2023-09-27 239 \| 2023-09-28 \| +1 239 \| 2023-09-29 \| 240 \| 2023-09-30 \| -1 239 \| 2023-10-01 \| +1 239 \| 2023-10-02 \| 239 \| 2023-10-03 \| +1	USDX [Kava] (USDX)	€ 0.89 $0.94	0.17% -0.48%	0.0000340721	€ 177,336 € 99,115,560	0.00% 0.01%	111,567,264 107,526,703	$5.37 $5.18
240 242 \| 2023-09-27 241 \| 2023-09-28 \| +1 240 \| 2023-09-29 \| +1 238 \| 2023-09-30 \| +2 238 \| 2023-10-01 \| 240 \| 2023-10-02 \| -2 240 \| 2023-10-03 \| +2	Gains Network (GNS)	€ 3.23 $3.42	-4.73% 8.31%	0.000124011	€ 3,549,818 € 98,469,993	0.00% 0.01%	30,453,619	$5.34
241	LUKSO (LYXe)	€ 5.14 $5.44	-1.45% 5.19%	0.000197285	€ 156,433 € 95,678,331	0.00% 0.01%	18,600,000 100,000,000	$5.18 $27.87

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]