CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,189,572,093,365 ||| Volume 24 uur: € 272,129,114,751 ||| Aantal cryptovaluta's: 1304

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
193 196 \| 2021-02-20 197 \| 2021-02-21 \| -1 189 \| 2021-02-22 \| +8 191 \| 2021-02-23 \| -2 194 \| 2021-02-24 \| -3 191 \| 2021-02-25 \| +3 193 \| 2021-02-26 \| -2 +3	Reef (REEF)	€ 0.02 $0.03	-12.1467% -24.9633%	0.000000655163	€ 103,730,079 € 74,715,544	0.04% 0.01%	3,026,721,973 3,965,900,953	$4.87 $6.38
194 191 \| 2021-02-20 192 \| 2021-02-21 \| -1 194 \| 2021-02-22 \| -2 194 \| 2021-02-23 \| 190 \| 2021-02-24 \| +4 189 \| 2021-02-25 \| +1 194 \| 2021-02-26 \| -5 -3	Populous (PPT)	€ 1.41 $1.71	-15.8251% -15.1433%	0.0000374239	€ 3,997,697 € 75,088,971	0.00% 0.01%	53,252,246	$4.89
195 162 \| 2021-02-20 169 \| 2021-02-21 \| -7 172 \| 2021-02-22 \| -3 173 \| 2021-02-23 \| -1 176 \| 2021-02-24 \| -3 193 \| 2021-02-25 \| -17 195 \| 2021-02-26 \| -2 -33	xDai (STAKE)	€ 18.14 $22.02	-25.853% -12.6496%	0.000481491	€ 6,037,051 € 74,967,813	0.00% 0.01%	4,132,354 8,326,844	$4.88 $9.84
196 343 \| 2021-02-20 348 \| 2021-02-21 \| -5 323 \| 2021-02-22 \| +25 334 \| 2021-02-23 \| -11 195 \| 2021-02-24 \| +139 190 \| 2021-02-25 \| +5 196 \| 2021-02-26 \| -6 +147	Unifi Protocol DAO (UNFI)	€ 22.48 $27.29	-15.0409% 3.27654%	0.000596706	€ 74,531,283 € 73,668,522	0.03% 0.01%	3,276,667 10,000,000	$4.80 $14.64
197 196 \| 2021-02-20 197 \| 2021-02-21 \| -1 192 \| 2021-02-22 \| +5 191 \| 2021-02-23 \| +1 187 \| 2021-02-24 \| +4 187 \| 2021-02-25 \| 197 \| 2021-02-26 \| -10 -1	WINk (WIN)	€ 0.00 $0.00	-3.12064% 4.68785%	0.00000000518592	€ 1,940,613 € 24,779,975	0.00% 0.00%	313,607,571,387 994,855,928,116	$1.58 $5.00
197 173 \| 2021-02-20 176 \| 2021-02-21 \| -3 181 \| 2021-02-22 \| -5 187 \| 2021-02-23 \| -6 192 \| 2021-02-24 \| -5 196 \| 2021-02-25 \| -4 197 \| 2021-02-26 \| -1 -24	Badger DAO (BADGER)	€ 31.14 $37.80	-13.7693% -27.3897%	0.000826417	€ 36,253,289 € 72,178,509	0.01% 0.01%	2,318,032 21,000,000	$4.70 $42.59
198 189 \| 2021-02-20 196 \| 2021-02-21 \| -7 195 \| 2021-02-22 \| +1 195 \| 2021-02-23 \| 288 \| 2021-02-24 \| -93 188 \| 2021-02-25 \| +100 198 \| 2021-02-26 \| -10 -9	Celer Network (CELR)	€ 0.01 $0.02	-10.2014% -19.7968%	0.000000356224	€ 29,441,679 € 71,777,667	0.01% 0.01%	5,347,812,747 10,000,000,000	$4.67 $8.74
199 319 \| 2021-02-20 321 \| 2021-02-21 \| -2 318 \| 2021-02-22 \| +3 300 \| 2021-02-23 \| +18 323 \| 2021-02-24 \| -23 305 \| 2021-02-25 \| +18 199 \| 2021-02-26 \| +106 +120	Velas (VLX)	€ 0.03 $0.04	1.10389% 4.87113%	0.000000889931	€ 1,611,572 € 71,232,470	0.00% 0.01%	2,124,380,663	$4.64
200 194 \| 2021-02-20 187 \| 2021-02-21 \| +7 190 \| 2021-02-22 \| -3 197 \| 2021-02-23 \| -7 292 \| 2021-02-24 \| -95 200 \| 2021-02-25 \| +92 200 \| 2021-02-26 \| -6	Power Ledger (POWR)	€ 0.16 $0.20	-6.33883% -21.0383%	0.00000436643	€ 15,168,859 € 70,570,379	0.01% 0.01%	428,949,654 999,506,123	$4.60 $10.71
201	Tixl (MTXLT)	€ 75.25 $92.77	28.2884% 103.774%	0.00256693	€ 3,612 € 4,647,622,997	0.00% 0.40%	61,765,824 899,994,671	$307.42 $4,479.49
201	Creditcoin (CTC)	€ 2.67 $3.25	-6.29472% -11.3162%	0.0000709818	€ 17,283,784 € 1,510,992,056	0.01% 0.13%	564,970,555 667,469,387	$98.40 $116.26
202	Counos X (CCXX)	€ 73.67 $89.43	-0.613267% -0.815535%	0.00195529	€ 2,961,155 € 1,313,659,460	0.00% 0.11%	17,831,302 18,402,730	$85.55 $88.29
203 209 \| 2021-02-20 207 \| 2021-02-21 \| +2 205 \| 2021-02-22 \| +2 201 \| 2021-02-23 \| +4 201 \| 2021-02-24 \| 201 \| 2021-02-25 \| 203 \| 2021-02-26 \| -2 +6	Bridge Oracle (BRG)	€ 0.16 $0.19	-44.5128% 203.962%	0.00000422731	€ 10,591,318 € 1,274,563,056	0.00% 0.11%	8,002,167,205 10,000,000,000	$83.01 $103.73
204 203 \| 2021-02-20 203 \| 2021-02-21 \| 204 \| 2021-02-22 \| -1 204 \| 2021-02-23 \| 204 \| 2021-02-24 \| 204 \| 2021-02-25 \| 204 \| 2021-02-26 \| -1	HEX (HEX)	€ 0.01 $0.01	-1.55965% -9.44237%	0.000000177088	€ 2,480,411 € 1,157,057,542	0.00% 0.10%	173,411,074,413 175,453,179,545	$75.35 $76.24
205 204 \| 2021-02-20 204 \| 2021-02-21 \| 203 \| 2021-02-22 \| +1 205 \| 2021-02-23 \| -2 205 \| 2021-02-24 \| 205 \| 2021-02-25 \| 205 \| 2021-02-26 \| -1	DeFiChain (DFI)	€ 2.48 $3.01	-12.2915% -17.4377%	0.0000657022	€ 7,437,218 € 973,902,803	0.00% 0.08%	393,410,900 681,530,900	$63.43 $109.88
206 205 \| 2021-02-20 205 \| 2021-02-21 \| 206 \| 2021-02-22 \| -1 206 \| 2021-02-23 \| 206 \| 2021-02-24 \| 206 \| 2021-02-25 \| 206 \| 2021-02-26 \| -1	INO COIN (INO)	€ 4.54 $5.51	-3.83861% -31.7012%	0.000120414	€ 364,448 € 816,669,949	0.00% 0.07%	180,003,180 1,000,000,000	$53.19 $295.47
207	Wrapped BNB (WBNB)	€ 182.76 $221.85	-10.6802% -13.3809%	0.00485052	€ 533,118,320 € 709,053,205	0.20% 0.06%	3,879,730	$46.18
208 206 \| 2021-02-20 208 \| 2021-02-21 \| -2 208 \| 2021-02-22 \| 207 \| 2021-02-23 \| +1 208 \| 2021-02-24 \| -1 208 \| 2021-02-25 \| 208 \| 2021-02-26 \| -2	ThoreCoin (THR)	€ 7,347.24 $8,918.66	-9.50549% -11.5934%	0.195	€ 29,398 € 636,902,647	0.00% 0.05%	86,686 100,000	$41.48 $47.85
209 233 \| 2021-02-20 232 \| 2021-02-21 \| +1 232 \| 2021-02-22 \| 229 \| 2021-02-23 \| +3 211 \| 2021-02-24 \| +18 209 \| 2021-02-25 \| +2 209 \| 2021-02-26 \| +24	WhiteCoin (XWC)	€ 0.68 $0.82	-0.031628% -7.10194%	0.0000180345	€ 499,639 € 483,994,391	0.00% 0.04%	712,272,669 912,272,650	$31.52 $40.37
210	Mdex (MDX)	€ 4.89 $5.93	-21.6003% 21.3949%	0.000129756	€ 376,294,286 € 372,342,128	0.14% 0.03%	76,160,000 1,000,000,000	$24.25 $318.40
211 215 \| 2021-02-20 214 \| 2021-02-21 \| +1 213 \| 2021-02-22 \| +1 215 \| 2021-02-23 \| -2 212 \| 2021-02-24 \| +3 211 \| 2021-02-25 \| +1 211 \| 2021-02-26 \| +4	BitMax Token (BTMX)	€ 0.55 $0.67	-5.16558% 56.1125%	0.0000146622	€ 3,663,715 € 364,953,392	0.00% 0.03%	660,615,274 780,615,274	$23.77 $28.09
213 92 \| 2021-02-20 100 \| 2021-02-21 \| -8 97 \| 2021-02-22 \| +3 97 \| 2021-02-23 \| 98 \| 2021-02-24 \| -1 213 \| 2021-02-25 \| -115 213 \| 2021-02-26 \| -121	HedgeTrade (HEDG)	€ 0.87 $1.05	-7.72309% -25.0141%	0.0000230502	€ 36,966 € 302,868,726	0.00% 0.03%	348,731,468 1,000,000,000	$19.72 $56.56
214 212 \| 2021-02-20 212 \| 2021-02-21 \| 212 \| 2021-02-22 \| 212 \| 2021-02-23 \| 214 \| 2021-02-24 \| -2 214 \| 2021-02-25 \| 214 \| 2021-02-26 \| -2	NXM (NXM)	€ 45.92 $55.74	-11.0265% -24.0818%	0.00121869	€ 18,420 € 281,245,233	0.00% 0.02%	6,124,968 6,677,184	$18.32 $19.97
215 216 \| 2021-02-20 216 \| 2021-02-21 \| 216 \| 2021-02-22 \| 214 \| 2021-02-23 \| +2 215 \| 2021-02-24 \| -1 215 \| 2021-02-25 \| 215 \| 2021-02-26 \| +1	STPAY (STP)	€ 35.57 $43.27	-11.9467% 95.814%	0.00136417	€ 3,797 € 154,023,533	0.00% 0.01%	4,330,437 21,000,000	$10.05 $48.75
215 218 \| 2021-02-20 219 \| 2021-02-21 \| -1 216 \| 2021-02-22 \| +3 216 \| 2021-02-23 \| 215 \| 2021-02-24 \| +1 215 \| 2021-02-25 \| 215 \| 2021-02-26 \| +3	Bitpanda Ecosystem Token (BEST)	€ 0.67 $0.81	-3.28666% -5.46028%	0.0000176637	€ 279,490 € 270,104,325	0.00% 0.02%	405,844,684 919,348,514	$17.59 $39.85
216 219 \| 2021-02-20 221 \| 2021-02-21 \| -2 219 \| 2021-02-22 \| +2 214 \| 2021-02-23 \| +5 218 \| 2021-02-24 \| -4 217 \| 2021-02-25 \| +1 216 \| 2021-02-26 \| +1 +3	Zelwin (ZLW)	€ 3.69 $4.48	-0.439833% -0.616554%	0.0000978472	€ 107,690 € 260,457,925	0.00% 0.02%	70,647,983 300,000,000	$16.96 $72.03
217 222 \| 2021-02-20 225 \| 2021-02-21 \| -3 220 \| 2021-02-22 \| +5 218 \| 2021-02-23 \| +2 225 \| 2021-02-24 \| -7 220 \| 2021-02-25 \| +5 217 \| 2021-02-26 \| +3 +5	XinFin Network (XDCE)	€ 0.02 $0.02	9.09546% -11.8334%	0.000000539647	€ 3,987,784 € 249,031,181	0.00% 0.02%	12,247,710,098 37,647,710,098	$16.22 $49.85
218 210 \| 2021-02-20 210 \| 2021-02-21 \| 209 \| 2021-02-22 \| +1 209 \| 2021-02-23 \| 209 \| 2021-02-24 \| 216 \| 2021-02-25 \| -7 218 \| 2021-02-26 \| -2 -8	ZKSwap (ZKS)	€ 2.80 $3.40	-37.2699% -17.7107%	0.0000742342	€ 116,195,153 € 223,760,589	0.04% 0.02%	80,000,000 1,000,000,000	$14.57 $182.16
219 216 \| 2021-02-20 215 \| 2021-02-21 \| +1 214 \| 2021-02-22 \| +1 217 \| 2021-02-23 \| -3 221 \| 2021-02-24 \| -4 222 \| 2021-02-25 \| -1 219 \| 2021-02-26 \| +3 -3	Cipher Core Token (CIPHC)	€ 29.32 $35.59	-11.8776% -18.9808%	0.000778056	€ 17,600 € 216,687,385	0.00% 0.02%	7,391,514 200,000,000	$14.11 $381.84
220 217 \| 2021-02-20 216 \| 2021-02-21 \| +1 218 \| 2021-02-22 \| -2 219 \| 2021-02-23 \| -1 222 \| 2021-02-24 \| -3 221 \| 2021-02-25 \| +1 220 \| 2021-02-26 \| +1 -3	stETH (STETH)	€ 1,189.69 $1,444.14	-11.0364% -24.4746%	0.031575	€ 25,096 € 216,160,597	0.00% 0.02%	181,695	$14.08
221 220 \| 2021-02-20 220 \| 2021-02-21 \| 221 \| 2021-02-22 \| -1 221 \| 2021-02-23 \| 224 \| 2021-02-24 \| -3 226 \| 2021-02-25 \| -2 221 \| 2021-02-26 \| +5 -1	Bitcoin Cash ABC (BCHA)	€ 11.46 $13.91	-6.48426% -21.3523%	0.000304203	€ 3,762,816 € 212,879,240	0.00% 0.02%	18,572,921	$13.86
222 221 \| 2021-02-20 218 \| 2021-02-21 \| +3 223 \| 2021-02-22 \| -5 222 \| 2021-02-23 \| +1 219 \| 2021-02-24 \| +3 224 \| 2021-02-25 \| -5 222 \| 2021-02-26 \| +2 -1	GNY (GNY)	€ 1.09 $1.32	-22.6274% -16.7701%	0.0000288481	€ 301,784 € 209,102,314	0.00% 0.02%	192,376,657 400,000,000	$13.62 $28.32
223 211 \| 2021-02-20 223 \| 2021-02-21 \| -12 222 \| 2021-02-22 \| +1 223 \| 2021-02-23 \| -1 217 \| 2021-02-24 \| +6 219 \| 2021-02-25 \| -2 223 \| 2021-02-26 \| -4 -12	botXcoin (BOTX)	€ 0.12 $0.15	-22.0307% -31.0691%	0.00000331281	€ 5,834 € 203,719,813	0.00% 0.02%	1,632,102,305 5,000,000,000	$13.27 $40.65
224 243 \| 2021-02-20 241 \| 2021-02-21 \| +2 235 \| 2021-02-22 \| +6 224 \| 2021-02-23 \| +11 228 \| 2021-02-24 \| -4 223 \| 2021-02-25 \| +5 224 \| 2021-02-26 \| -1 +19	Orion Protocol (ORN)	€ 9.89 $12.00	-15.6812% 66.3327%	0.000262411	€ 48,310,845 € 202,983,587	0.02% 0.02%	20,530,000 100,000,000	$13.22 $64.39
224 603 \| 2021-02-20 553 \| 2021-02-21 \| +50 548 \| 2021-02-22 \| +5 205 \| 2021-02-23 \| +343 224 \| 2021-02-24 \| -19 513 \| 2021-02-25 \| -289 224 \| 2021-02-26 \| +289 +379	Compound Coin (COMP)	€ 0.00 $0.00	-93.7895% 3146450%	0.0000000792478	€ 1,346,409 € 127,179,984	0.00% 0.01%	53,731,717,830 54,281,727,831	$8.21 $8.30
225 227 \| 2021-02-20 227 \| 2021-02-21 \| 225 \| 2021-02-22 \| +2 225 \| 2021-02-23 \| 228 \| 2021-02-24 \| -3 229 \| 2021-02-25 \| -1 225 \| 2021-02-26 \| +4 +2	EDC Blockchain v1 [old] (EDC)	€ 0.04 $0.05	14.3045% 3.02146%	0.00000314344	€ 107,735 € 117,719,119	0.00% 0.01%	2,670,646,025 5,330,754,415	$7.49 $14.96
225 224 \| 2021-02-20 224 \| 2021-02-21 \| 225 \| 2021-02-22 \| -1 226 \| 2021-02-23 \| -1 227 \| 2021-02-24 \| -1 227 \| 2021-02-25 \| 225 \| 2021-02-26 \| +2 -1	Amp (AMP)	€ 0.02 $0.02	-13.1241% -24.1492%	0.000000515487	€ 2,162,123 € 195,011,994	0.00% 0.02%	10,040,480,895 93,415,526,761	$12.70 $118.16
227 255 \| 2021-02-20 243 \| 2021-02-21 \| +12 245 \| 2021-02-22 \| -2 237 \| 2021-02-23 \| +8 234 \| 2021-02-24 \| +3 228 \| 2021-02-25 \| +6 227 \| 2021-02-26 \| +1 +28	Akash Network (AKT)	€ 4.78 $5.80	-6.25561% 79.2138%	0.000126908	€ 3,495,463 € 181,350,135	0.00% 0.02%	37,926,199 123,117,401	$11.81 $38.34
228	Huobi BTC (HBTC)	€ 37,691.63 $45,753.10	-8.74732% -10.9422%	1.00036	€ 397,283,127 € 181,302,934	0.15% 0.02%	4,810	$11.81
229 227 \| 2021-02-20 230 \| 2021-02-21 \| -3 228 \| 2021-02-22 \| +2 227 \| 2021-02-23 \| +1 231 \| 2021-02-24 \| -4 230 \| 2021-02-25 \| +1 229 \| 2021-02-26 \| +1 -2	The Transfer Token (TTT)	€ 3.93 $4.77	-9.06946% -8.08017%	0.000104371	€ 1,658,127 € 174,831,269	0.00% 0.01%	44,458,111 2,000,000,000	$11.39 $512.21
230 248 \| 2021-02-20 246 \| 2021-02-21 \| +2 239 \| 2021-02-22 \| +7 234 \| 2021-02-23 \| +5 241 \| 2021-02-24 \| -7 246 \| 2021-02-25 \| -5 230 \| 2021-02-26 \| +16 +18	Sologenic (SOLO)	€ 0.85 $1.03	12.0495% 17.9248%	0.0000224339	€ 1,383,193 € 169,055,018	0.00% 0.01%	200,001,808 399,996,680	$11.01 $22.02
231 241 \| 2021-02-20 244 \| 2021-02-21 \| -3 240 \| 2021-02-22 \| +4 235 \| 2021-02-23 \| +5 239 \| 2021-02-24 \| -4 235 \| 2021-02-25 \| +4 231 \| 2021-02-26 \| +4 +10	Eauric (EAURIC)	€ 5.83 $7.08	-0.734035% 15.4103%	0.000154759	€ 9,397,299 € 158,840,407	0.00% 0.01%	27,240,513 31,650,114	$10.34 $12.02
232 231 \| 2021-02-20 228 \| 2021-02-21 \| +3 229 \| 2021-02-22 \| -1 228 \| 2021-02-23 \| +1 232 \| 2021-02-24 \| -4 232 \| 2021-02-25 \| 232 \| 2021-02-26 \| -1	Mirror Protocol (MIR)	€ 4.14 $5.03	-11.2803% 7.20273%	0.000109917	€ 9,870,577 € 157,789,531	0.00% 0.01%	38,100,047 370,575,000	$10.28 $99.95
233 229 \| 2021-02-20 229 \| 2021-02-21 \| 231 \| 2021-02-22 \| -2 232 \| 2021-02-23 \| -1 229 \| 2021-02-24 \| +3 231 \| 2021-02-25 \| -2 233 \| 2021-02-26 \| -2 -4	DerivaDAO (DDX)	€ 6.01 $7.29	-17.435% -18.8686%	0.000159499	€ 378,804 € 156,819,304	0.00% 0.01%	26,094,664 50,297,306	$10.21 $19.69
235	RedFOX Labs (RFOX)	€ 0.12 $0.14	-8.73237% -1.11351%	0.00000308404	€ 2,047,115 € 152,455,440	0.00% 0.01%	1,312,000,760 2,000,000,000	$9.93 $15.14
235 235 \| 2021-02-20 284 \| 2021-02-25 235 \| 2021-02-26 \| +49 +49	Uptrennd (1UP)	€ 0.26 $0.32	9244.29% 8865.45%	0.0000124399	€ 2,144,724 € 89,069,566	0.00% 0.01%	340,522,574 995,554,318	$5.87 $17.16
236 225 \| 2021-02-20 226 \| 2021-02-21 \| -1 226 \| 2021-02-22 \| 230 \| 2021-02-23 \| -4 233 \| 2021-02-24 \| -3 233 \| 2021-02-25 \| 236 \| 2021-02-26 \| -3 -11	SafePal (SFP)	€ 1.36 $1.66	-13.5495% -43.7346%	0.0000362044	€ 28,831,246 € 147,551,669	0.01% 0.01%	108,166,667 500,000,000	$9.61 $44.42
237 267 \| 2021-02-20 270 \| 2021-02-21 \| -3 273 \| 2021-02-22 \| -3 269 \| 2021-02-23 \| +4 249 \| 2021-02-24 \| +20 239 \| 2021-02-25 \| +10 237 \| 2021-02-26 \| +2 +30	Gala (GALA)	€ 0.02 $0.03	7.63407% 34.5603%	0.000000550211	€ 1,576,669 € 144,643,889	0.00% 0.01%	6,977,205,436 27,908,821,747	$9.42 $37.68
238 244 \| 2021-02-20 248 \| 2021-02-21 \| -4 244 \| 2021-02-22 \| +4 239 \| 2021-02-23 \| +5 240 \| 2021-02-24 \| -1 242 \| 2021-02-25 \| -2 238 \| 2021-02-26 \| +4 +6	Largo Coin (LRG)	€ 7.94 $9.64	-0.654982% -0.972123%	0.000210754	€ 77,197 € 142,389,605	0.00% 0.01%	17,931,358 53,340,329	$9.27 $27.59
239 245 \| 2021-02-20 249 \| 2021-02-21 \| -4 250 \| 2021-02-22 \| -1 240 \| 2021-02-23 \| +10 236 \| 2021-02-24 \| +4 236 \| 2021-02-25 \| 239 \| 2021-02-26 \| -3 +6	CoinMetro Token (XCM)	€ 0.47 $0.57	-12.0253% -2.67432%	0.0000124226	€ 638,220 € 141,937,043	0.00% 0.01%	303,245,093 326,995,093	$9.24 $9.97

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [201-250]