CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
240 NEST Protocol (NEST) 0.14
$0.17
-0.554974%
181.629%
 0.0000147245€ 57,554,696 
€ 52,804,346 
0.07%
0.00%
 368,470,094 
10,000,000,000 
$3.38
$91.77
241 Handshake (HNS) 0.16
$0.19
0.0313025%
74.0132%
 0.0000163263€ 1,120,520 
€ 47,915,062 
0.00%
0.00%
 301,548,145 $3.07
242 DMM: Governance (DMG) 1.18
$1.39
-3.37984%
14.4799%
 0.000120748€ 12,382,224 
€ 46,339,336 
0.01%
0.00%
 39,431,332 
250,000,000 
$2.97
$18.81
243 8X8 PROTOCOL (EXE) 0.15
$0.18
-0.964567%
-7.21561%
 0.0000153191€ 30,281,374 
€ 46,219,183 
0.03%
0.00%
 310,000,000 
880,000,000 
$2.96
$8.40
244 Elamachain (ELAMA) 0.08
$0.09
-4.75709%
-0.658218%
 0.00000823702€ 22,859,212 
€ 45,369,362 
0.03%
0.00%
 565,933,389 
10,000,000,000 
$2.91
$51.34
245 STEM CELL COIN (SCC) 0.14
$0.17
-1.657%
-13.3935%
 0.0000144296€ 2,508,821 
€ 45,032,375 
0.00%
0.00%
 320,658,118 
5,000,000,000 
$2.88
$44.97
246 BitMax Token (BTMX) 0.07
$0.08
0.180213%
11.9145%
 0.00000681489€ 3,959,790 
€ 43,816,174 
0.00%
0.00%
 660,615,274 
780,615,274 
$2.81
$3.32
248 Beldex (BDX) 0.04
$0.05
-18.1087%
-7.5532%
 0.00000444405€ 4,810 
€ 42,396,597 
0.00%
0.00%
 980,222,595 
1,400,222,610 
$2.71
$3.88
249 ShareToken (SHR) 0.03
$0.03
-4.8114%
-19.3253%
 0.00000277127€ 4,744,198 
€ 39,905,522 
0.01%
0.00%
 1,479,542,190 
2,038,460,140 
$2.56
$3.52
250 Vitae (VITAE) 2.01
$2.38
0.433262%
0.977121%
 0.000206975€ 878,463 
€ 39,222,605 
0.00%
0.00%
 19,471,178 
19,731,056 
$2.51
$2.55
252 Stakenet (XSN) 0.36
$0.43
-5.5163%
30.837%
 0.0000374838€ 1,878,104 
€ 38,502,695 
0.00%
0.00%
 105,540,897 
108,748,043 
$2.47
$2.54
253 Bloomzed Token (BZT) 1.07
$1.26
18.0829%
17.4754%
 0.000109623€ 19,543 
€ 38,408,765 
0.00%
0.00%
 36,000,000 
100,000,000 
$2.46
$6.83
254 IZE (IZE) 0.01
$0.01
6.2723%
0.0749145%
 0.000000899623€ 19,982 
€ 36,431,130 
0.00%
0.00%
 4,160,881,000 
10,000,000,000 
$2.33
$5.61
255 Bankera (BNK) 0.00
$0.00
5.72739%
-2.94332%
 0.000000148715€ 9,663 
€ 35,632,764 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.28
$2.32
256 DOS Network (DOS) 0.26
$0.31
-5.40846%
84.5931%
 0.0000266999€ 11,047,142 
€ 35,324,875 
0.01%
0.00%
 135,939,017 
949,292,114 
$2.26
$15.80
257 Egoras (EGR) 0.00
$0.00
17.7836%
5.9751%
 0.0000000545774€ 154,364 
€ 34,611,745 
0.00%
0.00%
 65,160,356,358 
98,997,774,850 
$2.22
$3.37
258 WhiteCoin (XWC) 0.13
$0.16
0.675202%
10.4745%
 0.0000137601€ 1,087,166 
€ 33,504,830 
0.00%
0.00%
 250,183,629 $2.15
259 Breezecoin (BRZE) 0.33
$0.40
-0.559277%
-5.07297%
 0.0000343643€ 367,665 
€ 33,445,232 
0.00%
0.00%
 100,000,000 
200,000,000 
$2.14
$4.28
260 KardiaChain (KAI) 0.02
$0.02
-2.40124%
40.9892%
 0.00000195228€ 4,812,431 
€ 33,251,248 
0.01%
0.00%
 1,750,000,000 
5,000,000,000 
$2.13
$6.08
261 Tellor (TRB) 22.55
$26.66
-8.98001%
39.0047%
 0.0023173€ 9,527,803 
€ 31,897,269 
0.01%
0.00%
 1,414,309 
1,504,053 
$2.04
$2.17
262 FABRK (FAB) 0.01
$0.01
1.07037%
-4.46897%
 0.000000680282€ 544,845 
€ 31,743,478 
0.00%
0.00%
 4,794,443,397 
55,000,000,000 
$2.03
$23.32
263 BTU Protocol (BTU) 0.35
$0.42
3.94966%
-0.489211%
 0.0000360917€ 174,056 
€ 31,619,054 
0.00%
0.00%
 90,014,897 
100,000,000 
$2.02
$2.25
265 Nectar (NEC) 0.19
$0.23
5.00241%
44.7143%
 0.0000200346€ 56,462 
€ 30,543,435 
0.00%
0.00%
 156,642,485 
618,133,330 
$1.96
$7.72
267 TrustSwap (SWAP) 0.42
$0.50
1.05293%
30.6113%
 0.0000436443€ 1,613,655 
€ 29,203,547 
0.00%
0.00%
 68,751,250 
100,000,000 
$1.87
$2.72
268 Hxro (HXRO) 0.19
$0.22
22.3136%
55.8505%
 0.000019217€ 426,172 
€ 28,687,202 
0.00%
0.00%
 153,382,709 
1,000,000,000 
$1.84
$11.98
269 S4FE (S4F) 0.03
$0.04
-0.0398424%
157.798%
 0.00000322485€ 391,244 
€ 28,100,274 
0.00%
0.00%
 895,310,762 
1,000,000,000 
$1.80
$2.01
270 Level01 (LVX) 0.17
$0.20
-2.63012%
-14.4145%
 0.0000176488€ 619,402 
€ 26,874,782 
0.00%
0.00%
 156,460,195 
1,200,000,000 
$1.72
$13.20
271 Rocket Pool (RPL) 2.60
$3.07
4.52089%
-6.75221%
 0.000266737€ 1,141,928 
€ 26,686,570 
0.00%
0.00%
 10,279,742 
17,922,515 
$1.71
$2.98
272 Poseidon Network (QQQ) 0.01
$0.01
-3.33973%
-8.78079%
 0.00000125673€ 318,662 
€ 26,332,253 
0.00%
0.00%
 2,152,875,408 
21,000,000,000 
$1.69
$16.45
273 Zynecoin (ZYN) 1.17
$1.39
-0.257454%
-4.56231%
 0.000120593€ 1,281,545 
€ 25,984,009 
0.00%
0.00%
 22,138,879 
100,150,000 
$1.66
$7.53
274 IDEX (IDEX) 0.05
$0.06
-5.53768%
-15.2266%
 0.00000497534€ 211,682 
€ 25,339,183 
0.00%
0.00%
 523,290,835 
1,000,000,000 
$1.62
$3.10
275 NOIA Network (NOIA) 0.08
$0.10
6.49372%
13.1052%
 0.00000852265€ 332,135 
€ 25,145,426 
0.00%
0.00%
 303,149,979 
1,000,000,000 
$1.61
$5.31
276 YAM (YAM) 0.88
$1.04
-98.9669%
0%
 0.0000901174€ 8,967,674 
€ 25,101,276 
0.01%
0.00%
 28,619,369 
32,575,725 
$1.61
$1.83
277 ChainX (PCX) 3.99
$4.72
7.232%
59.544%
 0.000410345€ 819,682 
€ 25,079,465 
0.00%
0.00%
 6,279,750 $1.61
278 Ultiledger (ULT) 0.01
$0.02
-1.37749%
-1.30772%
 0.00000146156€ 1,277,851 
€ 24,923,608 
0.00%
0.00%
 1,752,128,294 
4,500,000,000 
$1.60
$4.10
280 XeniosCoin (XNC) 0.32
$0.38
-0.790979%
-1.86481%
 0.0000333756€ 97,124 
€ 24,776,356 
0.00%
0.00%
 76,274,958 
100,413,374 
$1.59
$2.09
281 Molecular Future (MOF) 0.29
$0.34
-6.3261%
-20.555%
 0.0000295938€ 4,599,188 
€ 24,620,627 
0.01%
0.00%
 85,481,225 
100,000,000 
$1.58
$1.84
282 Fusion (FSN) 0.53
$0.63
4.10343%
11.2802%
 0.0000549367€ 5,734,505 
€ 24,603,456 
0.01%
0.00%
 46,015,739 
63,585,495 
$1.58
$2.18
283 Project Pai (PAI) 0.02
$0.02
5.46873%
-2.59023%
 0.0000017101€ 677,251 
€ 24,519,030 
0.00%
0.00%
 1,473,175,339 
1,690,402,500 
$1.57
$1.80
285 USDK (USDK) 0.85
$1.00
-0.479221%
-0.0183695%
 0.0000869902€ 32,321,577 
€ 24,213,879 
0.04%
0.00%
 28,600,072 $1.55
286 CRYPTO20 (C20) 0.60
$0.71
-2.55565%
0.446836%
 0.0000615462€ 1,505 
€ 24,172,862 
0.00%
0.00%
 40,355,203 
40,656,082 
$1.55
$1.56
287 Bluzelle (BLZ) 0.10
$0.12
-7.39055%
-3.87936%
 0.0000104052€ 4,683,969 
€ 24,159,125 
0.01%
0.00%
 238,562,278 
500,000,000 
$1.55
$3.24
288 Mainframe (MFT) 0.00
$0.00
-6.96105%
64.1096%
 0.000000263749€ 7,217,507 
€ 24,030,727 
0.01%
0.00%
 9,361,564,164 
10,000,000,000 
$1.54
$1.64
289 Perlin (PERL) 0.07
$0.08
0.678863%
4.37738%
 0.00000691719€ 8,091,797 
€ 23,737,533 
0.01%
0.00%
 352,597,396 
1,033,200,000 
$1.52
$4.45
290 PIVX (PIVX) 0.41
$0.49
-0.31849%
0.0602974%
 0.0000425892€ 1,255,156 
€ 23,535,893 
0.00%
0.00%
 56,781,166 $1.51
291 Constellation (DAG) 0.02
$0.02
3.82496%
53.4072%
 0.0000018985€ 1,184,746 
€ 23,409,035 
0.00%
0.00%
 1,266,911,931 
3,711,998,690 
$1.50
$4.39
292 PLATINCOIN (PLC) 4.58
$5.41
1.37839%
0.841617%
 0.000470135€ 534,064 
€ 22,883,010 
0.00%
0.00%
 5,001,073 
600,711,586 
$1.47
$176.01
293 Massnet (MASS) 0.28
$0.33
-6.05556%
43.1011%
 0.0000290501€ 2,479,408 
€ 22,722,581 
0.00%
0.00%
 80,367,949 $1.46
294 Dusk Network (DUSK) 0.09
$0.10
4.34819%
13.8555%
 0.00000880902€ 5,651,451 
€ 22,673,850 
0.01%
0.00%
 264,466,620 
500,000,000 
$1.45
$2.75
295 Nebulas (NAS) 0.44
$0.52
-3.18248%
13.4916%
 0.0000448274€ 6,499,768 
€ 22,666,126 
0.01%
0.00%
 51,952,589 
72,116,169 
$1.45
$2.01