CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300]

Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,102,470,562 ||| Volume 24 uur: € 78,168,947,473 ||| Aantal cryptovaluta's: 666

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
242 238 \| 2023-09-27 242 \| 2023-09-28 \| -4 242 \| 2023-09-29 \| 241 \| 2023-09-30 \| +1 242 \| 2023-10-01 \| -1 243 \| 2023-10-02 \| -1 242 \| 2023-10-03 \| +1 -4	Decimal (DEL)	€ 0.02 $0.02	-0.99% -18.61%	0.000000665236	€ 97,018 € 91,831,474	0.00% 0.01%	5,294,316,641	$4.98
243 245 \| 2023-09-27 245 \| 2023-09-28 \| 244 \| 2023-09-29 \| +1 244 \| 2023-09-30 \| 243 \| 2023-10-01 \| +1 244 \| 2023-10-02 \| -1 243 \| 2023-10-03 \| +1 +2	OriginTrail (TRAC)	€ 0.23 $0.24	0.03% 5.09%	0.00000871833	€ 1,223,501 € 90,309,898	0.00% 0.01%	397,279,520 500,000,000	$4.89 $6.16
244	Echelon Prime (PRIME)	€ 3.37 $3.56	-7.16% 3.20%	0.000129082	€ 953,288 € 88,421,931	0.00% 0.01%	26,271,698 111,111,111	$4.79 $20.26
245 246 \| 2023-09-27 246 \| 2023-09-28 \| 246 \| 2023-09-29 \| 245 \| 2023-09-30 \| +1 246 \| 2023-10-01 \| -1 245 \| 2023-10-02 \| +1 245 \| 2023-10-03 \| +1	RSK Smart Bitcoin (RBTC)	€ 26,185.58 $27,673.00	1.73% 4.66%	1.00428	€ 21,614 € 88,051,593	0.00% 0.01%	3,363 20,999,764	$4.77 $29,797.77
246 292 \| 2023-09-27 278 \| 2023-09-28 \| +14 260 \| 2023-09-29 \| +18 246 \| 2023-09-30 \| +14 244 \| 2023-10-01 \| +2 247 \| 2023-10-02 \| -3 246 \| 2023-10-03 \| +1 +46	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.09 $0.09	-4.22% 31.46%	0.00000335472	€ 3,547,652 € 87,453,022	0.00% 0.01%	999,798,155	$4.74
247 189 \| 2023-09-27 198 \| 2023-09-28 \| -9 199 \| 2023-09-29 \| -1 198 \| 2023-09-30 \| +1 247 \| 2023-10-01 \| -49 248 \| 2023-10-02 \| -1 247 \| 2023-10-03 \| +1 -58	Tellor (TRB)	€ 48.54 $51.30	-3.63% 47.80%	0.0018617	€ 64,749,838 € 82,687,986	0.08% 0.01%	1,703,442 2,441,539	$4.48 $6.42
248 200 \| 2023-09-27 200 \| 2023-09-28 \| 249 \| 2023-09-29 \| -49 253 \| 2023-09-30 \| -4 252 \| 2023-10-01 \| +1 249 \| 2023-10-02 \| +3 248 \| 2023-10-03 \| +1 -48	Ribbon Finance (RBN)	€ 0.15 $0.16	0.24% 2.13%	0.00000584107	€ 253,251 € 81,799,118	0.00% 0.01%	537,093,440 1,000,000,000	$4.43 $8.25
249 243 \| 2023-09-27 243 \| 2023-09-28 \| 245 \| 2023-09-29 \| -2 247 \| 2023-09-30 \| -2 245 \| 2023-10-01 \| +2 250 \| 2023-10-02 \| -5 249 \| 2023-10-03 \| +1 -6	Ark (ARK)	€ 0.46 $0.49	-5.91% -5.12%	0.0000178067	€ 11,277,528 € 81,708,936	0.01% 0.01%	175,986,722	$4.43
249	42-coin (42)	€ 2,102,946.45 $2,365,120.00	6,084.13% 7,089.01%	78.044	€ 8,010 € 88,323,610	0.00% 0.01%	42	$5.09
250 249 \| 2023-09-27 247 \| 2023-09-28 \| +2 254 \| 2023-09-29 \| -7 255 \| 2023-09-30 \| -1 251 \| 2023-10-01 \| +4 254 \| 2023-10-02 \| -3 250 \| 2023-10-03 \| +4 -1	Metal (MTL)	€ 1.22 $1.29	-2.10% -4.97%	0.0000467066	€ 11,936,297 € 81,093,475	0.02% 0.01%	66,588,888	$4.39
251 362 \| 2023-09-27 333 \| 2023-09-28 \| +29 323 \| 2023-09-29 \| +10 302 \| 2023-09-30 \| +21 266 \| 2023-10-01 \| +36 260 \| 2023-10-02 \| +6 251 \| 2023-10-03 \| +9 +111	LeverFi (LEVER)	€ 0.00 $0.00	1.30% 63.46%	0.00000010832	€ 41,367,513 € 80,697,089	0.05% 0.01%	28,572,075,528 35,000,000,000	$4.37 $5.36
252 251 \| 2023-09-27 248 \| 2023-09-28 \| +3 250 \| 2023-09-29 \| -2 249 \| 2023-09-30 \| +1 249 \| 2023-10-01 \| 253 \| 2023-10-02 \| -4 252 \| 2023-10-03 \| +1 -1	Polymesh (POLYX)	€ 0.11 $0.12	-3.53% -0.15%	0.00000424176	€ 2,362,730 € 80,575,970	0.00% 0.01%	728,540,712 856,152,027	$4.37 $5.13
253 257 \| 2023-09-27 253 \| 2023-09-28 \| +4 251 \| 2023-09-29 \| +2 251 \| 2023-09-30 \| 248 \| 2023-10-01 \| +3 256 \| 2023-10-02 \| -8 253 \| 2023-10-03 \| +3 +4	JOE (JOE)	€ 0.24 $0.25	-4.65% 4.57%	0.00000917163	€ 7,785,784 € 80,455,630	0.01% 0.01%	336,436,965 464,573,155	$4.36 $6.02
254 252 \| 2023-09-27 250 \| 2023-09-28 \| +2 252 \| 2023-09-29 \| -2 250 \| 2023-09-30 \| +2 250 \| 2023-10-01 \| 252 \| 2023-10-02 \| -2 254 \| 2023-10-03 \| -2 -2	PlayDapp (PLA)	€ 0.14 $0.15	-2.95% 0.60%	0.00000550691	€ 3,934,450 € 80,426,983	0.01% 0.01%	560,128,667 700,000,000	$4.36 $5.45
255 256 \| 2023-09-27 259 \| 2023-09-28 \| -3 257 \| 2023-09-29 \| +2 259 \| 2023-09-30 \| -2 253 \| 2023-10-01 \| +6 255 \| 2023-10-02 \| -2 255 \| 2023-10-03 \| +1	Keep Network (KEEP)	€ 0.08 $0.09	-1.32% 4.28%	0.00000324179	€ 742,357 € 80,226,669	0.00% 0.01%	949,135,001 999,848,781	$4.35 $4.58
256 192 \| 2023-09-27 254 \| 2023-09-28 \| -62 200 \| 2023-09-29 \| +54 248 \| 2023-09-30 \| -48 255 \| 2023-10-01 \| -7 257 \| 2023-10-02 \| -2 256 \| 2023-10-03 \| +1 -64	Everscale (EVER)	€ 0.04 $0.04	-1.57% -15.34%	0.0000015881	€ 1,151,069 € 79,924,751	0.00% 0.01%	1,930,171,970 2,096,033,611	$4.33 $4.70
257 253 \| 2023-09-27 252 \| 2023-09-28 \| +1 253 \| 2023-09-29 \| -1 256 \| 2023-09-30 \| -3 257 \| 2023-10-01 \| -1 259 \| 2023-10-02 \| -2 257 \| 2023-10-03 \| +2 -4	Nano (XNO)	€ 0.59 $0.63	-1.68% 2.04%	0.0000226961	€ 1,289,101 € 78,853,272	0.00% 0.01%	133,248,297	$4.27
258 278 \| 2023-09-27 270 \| 2023-09-28 \| +8 267 \| 2023-09-29 \| +3 279 \| 2023-09-30 \| -12 260 \| 2023-10-01 \| +19 264 \| 2023-10-02 \| -4 258 \| 2023-10-03 \| +6 +20	Radiant Capital (RDNT)	€ 0.24 $0.25	-0.94% 19.53%	0.00000919582	€ 23,474,466 € 78,660,145	0.03% 0.01%	328,063,698 1,000,000,000	$4.26 $12.99
259 268 \| 2023-09-27 277 \| 2023-09-28 \| -9 276 \| 2023-09-29 \| +1 276 \| 2023-09-30 \| 272 \| 2023-10-01 \| +4 258 \| 2023-10-02 \| +14 259 \| 2023-10-03 \| -1 +9	PegNet (PEG)	€ 0.04 $0.04	0.84% 9.18%	0.00000134775	€ 23,300 € 78,292,627	0.00% 0.01%	2,227,955,499	$4.24
260 255 \| 2023-09-27 256 \| 2023-09-28 \| -1 255 \| 2023-09-29 \| +1 254 \| 2023-09-30 \| +1 254 \| 2023-10-01 \| 261 \| 2023-10-02 \| -7 260 \| 2023-10-03 \| +1 -5	Vulcan Forged PYR (PYR)	€ 2.87 $3.03	-3.67% -0.42%	0.00011002	€ 5,643,757 € 77,976,241	0.01% 0.01%	27,182,227 50,000,000	$4.23 $7.77
261 257 \| 2023-09-27 259 \| 2023-09-28 \| -2 261 \| 2023-09-29 \| -2 254 \| 2023-09-30 \| +7 250 \| 2023-10-01 \| +4 256 \| 2023-10-02 \| -6 261 \| 2023-10-03 \| -5 -4	renBTC (RENBTC)	€ 27,628.68 $30,295.60	-3.87% -14.46%	1.08501	€ 32,435 € 98,902,193	0.00% 0.01%	3,580	$5.56
261 265 \| 2023-09-27 262 \| 2023-09-28 \| +3 262 \| 2023-09-29 \| 264 \| 2023-09-30 \| -2 267 \| 2023-10-01 \| -3 263 \| 2023-10-02 \| +4 261 \| 2023-10-03 \| +2 +4	MiL.k (MLK)	€ 0.25 $0.26	0.98% 1.67%	0.00000958719	€ 32,490,216 € 77,908,045	0.04% 0.01%	311,662,776 986,245,419	$4.22 $13.36
262 219 \| 2023-09-27 217 \| 2023-09-28 \| +2 219 \| 2023-09-29 \| -2 216 \| 2023-09-30 \| +3 328 \| 2023-10-01 \| -112 251 \| 2023-10-02 \| +77 262 \| 2023-10-03 \| -11 -43	BitTorrent (BTT)	€ 0.00 $0.00	31.72% 72.43%	0.00000000301538	€ 3,569 € 77,836,480	0.00% 0.01%	990,000,000,000	$4.22
263 260 \| 2023-09-27 258 \| 2023-09-28 \| +2 258 \| 2023-09-29 \| 260 \| 2023-09-30 \| -2 258 \| 2023-10-01 \| +2 269 \| 2023-10-02 \| -11 263 \| 2023-10-03 \| +6 -3	inSure (SURE)	€ 0.00 $0.00	-3.21% 2.20%	0.000000110824	€ 110,936 € 77,412,704	0.00% 0.01%	26,790,063,175 88,000,000,000	$4.19 $13.78
264 254 \| 2023-09-27 255 \| 2023-09-28 \| -1 256 \| 2023-09-29 \| -1 257 \| 2023-09-30 \| -1 263 \| 2023-10-01 \| -6 262 \| 2023-10-02 \| +1 264 \| 2023-10-03 \| -2 -10	DeXe (DEXE)	€ 2.11 $2.23	-1.89% 1.79%	0.0000810259	€ 1,367,963 € 77,112,014	0.00% 0.01%	36,499,917 96,504,599	$4.18 $11.05
265 259 \| 2023-09-27 260 \| 2023-09-28 \| -1 261 \| 2023-09-29 \| -1 258 \| 2023-09-30 \| +3 262 \| 2023-10-01 \| -4 265 \| 2023-10-02 \| -3 265 \| 2023-10-03 \| -6	Ontology Gas (ONG)	€ 0.22 $0.23	-2.42% 2.15%	0.00000826471	€ 2,157,104 € 77,024,249	0.00% 0.01%	357,432,077 1,000,000,000	$4.17 $11.68
266 263 \| 2023-09-27 267 \| 2023-09-28 \| -4 271 \| 2023-09-29 \| -4 272 \| 2023-09-30 \| -1 256 \| 2023-10-01 \| +16 270 \| 2023-10-02 \| -14 266 \| 2023-10-03 \| +4 -3	Numeraire (NMR)	€ 12.41 $13.12	-4.46% 4.26%	0.000476123	€ 8,122,532 € 76,573,486	0.01% 0.01%	6,168,127 10,820,466	$4.15 $7.28
267 261 \| 2023-09-27 271 \| 2023-09-28 \| -10 268 \| 2023-09-29 \| +3 261 \| 2023-09-30 \| +7 264 \| 2023-10-01 \| -3 273 \| 2023-10-02 \| -9 267 \| 2023-10-03 \| +6 -6	VeThor Token (VTHO)	€ 0.00 $0.00	-0.60% 6.03%	0.000000043382	€ 1,855,496 € 76,565,998	0.00% 0.01%	67,689,403,124	$4.15
268 270 \| 2023-09-27 265 \| 2023-09-28 \| +5 265 \| 2023-09-29 \| 265 \| 2023-09-30 \| 259 \| 2023-10-01 \| +6 271 \| 2023-10-02 \| -12 268 \| 2023-10-03 \| +3 +2	SPACE ID (ID)	€ 0.19 $0.21	-3.63% 3.61%	0.0000074413	€ 16,955,059 € 76,354,967	0.02% 0.01%	393,533,910 1,996,892,622	$4.14 $21.00
269 272 \| 2023-09-27 266 \| 2023-09-28 \| +6 264 \| 2023-09-29 \| +2 263 \| 2023-09-30 \| +1 261 \| 2023-10-01 \| +2 268 \| 2023-10-02 \| -7 269 \| 2023-10-03 \| -1 +3	dKargo (DKA)	€ 0.02 $0.03	-3.98% 5.56%	0.000000935272	€ 1,997,369 € 76,125,548	0.00% 0.01%	3,121,666,667 5,000,000,000	$4.13 $6.61
270 364 \| 2023-09-27 364 \| 2023-09-28 \| 333 \| 2023-09-29 \| +31 267 \| 2023-09-30 \| +66 270 \| 2023-10-01 \| -3 266 \| 2023-10-02 \| +4 270 \| 2023-10-03 \| -4 +94	Origin Protocol (OGN)	€ 0.13 $0.14	0.80% 54.50%	0.00000510971	€ 151,918,183 € 75,854,881	0.20% 0.01%	569,351,959 1,000,000,000	$4.11 $7.22
271 283 \| 2023-09-27 288 \| 2023-09-28 \| -5 279 \| 2023-09-29 \| +9 283 \| 2023-09-30 \| -4 282 \| 2023-10-01 \| +1 267 \| 2023-10-02 \| +15 271 \| 2023-10-03 \| -4 +12	Venus (XVS)	€ 4.87 $5.15	4.68% 12.78%	0.000186968	€ 12,204,300 € 75,738,945	0.02% 0.01%	15,536,215 30,000,000	$4.10 $7.93
272 258 \| 2023-09-27 273 \| 2023-09-28 \| -15 259 \| 2023-09-29 \| +14 266 \| 2023-09-30 \| -7 269 \| 2023-10-01 \| -3 272 \| 2023-10-02 \| -3 272 \| 2023-10-03 \| -14	Netrum (NTR)	€ 35.20 $37.20	-0.63% 0.18%	0.00135017	€ 88,693 € 75,330,835	0.00% 0.01%	2,139,819 2,577,890	$4.08 $4.92
273 266 \| 2023-09-27 257 \| 2023-09-28 \| +9 266 \| 2023-09-29 \| -9 262 \| 2023-09-30 \| +4 265 \| 2023-10-01 \| -3 274 \| 2023-10-02 \| -9 273 \| 2023-10-03 \| +1 -7	Power Ledger (POWR)	€ 0.15 $0.15	-3.48% 3.95%	0.00000558505	€ 4,209,264 € 74,370,318	0.01% 0.01%	510,700,874 999,506,123	$4.03 $7.89
274 267 \| 2023-09-27 274 \| 2023-09-28 \| -7 278 \| 2023-09-29 \| -4 278 \| 2023-09-30 \| 278 \| 2023-10-01 \| 276 \| 2023-10-02 \| +2 274 \| 2023-10-03 \| +2 -7	MVL (MVL)	€ 0.00 $0.00	1.96% 2.84%	0.000000119485	€ 1,761,611 € 74,001,189	0.00% 0.01%	23,752,958,863 27,802,958,863	$4.01 $4.69
275 274 \| 2023-09-27 268 \| 2023-09-28 \| +6 273 \| 2023-09-29 \| -5 269 \| 2023-09-30 \| +4 268 \| 2023-10-01 \| +1 277 \| 2023-10-02 \| -9 275 \| 2023-10-03 \| +2 -1	Steem (STEEM)	€ 0.17 $0.17	-3.99% 1.18%	0.00000633296	€ 3,065,559 € 73,513,290	0.00% 0.01%	445,197,638 409,190,981	$3.98 $3.66
276 277 \| 2023-09-27 280 \| 2023-09-28 \| -3 275 \| 2023-09-29 \| +5 268 \| 2023-09-30 \| +7 276 \| 2023-10-01 \| -8 275 \| 2023-10-02 \| +1 276 \| 2023-10-03 \| -1 +1	Decentralized Social (DESO)	€ 8.26 $8.73	-0.96% 4.67%	0.000316748	€ 2,717,688 € 73,376,110	0.00% 0.01%	8,884,536 10,808,492	$3.98 $4.84
277 262 \| 2023-09-27 263 \| 2023-09-28 \| -1 263 \| 2023-09-29 \| 270 \| 2023-09-30 \| -7 273 \| 2023-10-01 \| -3 278 \| 2023-10-02 \| -5 277 \| 2023-10-03 \| +1 -15	Niobium Coin (NBC)	€ 1.16 $1.23	-1.52% 0.45%	0.0000445838	€ 54,473 € 73,035,580	0.00% 0.01%	62,827,668 102,289,706	$3.96 $6.44
278 264 \| 2023-09-27 261 \| 2023-09-28 \| +3 272 \| 2023-09-29 \| -11 274 \| 2023-09-30 \| -2 277 \| 2023-10-01 \| -3 280 \| 2023-10-02 \| -3 278 \| 2023-10-03 \| +2 -14	IQ (IQ)	€ 0.00 $0.00	-1.92% -0.24%	0.000000174489	€ 2,894,161 € 72,654,213	0.00% 0.01%	15,969,317,129 17,022,926,376	$3.94 $4.20
279 271 \| 2023-09-27 272 \| 2023-09-28 \| -1 274 \| 2023-09-29 \| -2 275 \| 2023-09-30 \| -1 275 \| 2023-10-01 \| 279 \| 2023-10-02 \| -4 279 \| 2023-10-03 \| -8	VVS Finance (VVS)	€ 0.00 $0.00	-2.07% 0.03%	0.0000000000732005	€ 194,014 € 72,566,290	0.00% 0.01%	38,020,251,280,065 75,221,874,614,254	$3.93 $7.78
280 285 \| 2023-09-27 280 \| 2023-09-28 \| +5 284 \| 2023-09-29 \| -4 283 \| 2023-09-30 \| +1 279 \| 2023-10-01 \| +4 278 \| 2023-10-02 \| +1 280 \| 2023-10-03 \| -2 +5	Radicle (RAD)	€ 1.34 $1.46	-4.98% -8.73%	0.0000509067	€ 4,088,024 € 66,770,163	0.01% 0.01%	49,829,111 99,998,580	$3.73 $7.49
280 269 \| 2023-09-27 269 \| 2023-09-28 \| 270 \| 2023-09-29 \| -1 277 \| 2023-09-30 \| -7 279 \| 2023-10-01 \| -2 283 \| 2023-10-02 \| -4 280 \| 2023-10-03 \| +3 -11	Cannation (CNNC)	€ 29.05 $30.70	-0.73% -1.01%	0.00111424	€ 83,695 € 71,960,066	0.00% 0.01%	2,476,893	$3.90
281 286 \| 2023-09-27 276 \| 2023-09-28 \| +10 277 \| 2023-09-29 \| -1 273 \| 2023-09-30 \| +4 274 \| 2023-10-01 \| -1 281 \| 2023-10-02 \| -7 281 \| 2023-10-03 \| +5	Ordinals (ORDI)	€ 3.42 $3.62	-3.16% -1.02%	0.000131351	€ 13,582,089 € 71,921,432	0.02% 0.01%	21,000,000	$3.90
282 273 \| 2023-09-27 264 \| 2023-09-28 \| +9 269 \| 2023-09-29 \| -5 271 \| 2023-09-30 \| -2 271 \| 2023-10-01 \| 282 \| 2023-10-02 \| -11 282 \| 2023-10-03 \| -9	Civic (CVC)	€ 0.07 $0.08	-4.39% 0.41%	0.00000274605	€ 4,322,381 € 71,600,152	0.01% 0.01%	1,000,000,000	$3.88
283 285 \| 2023-09-27 284 \| 2023-09-28 \| +1 284 \| 2023-09-29 \| 286 \| 2023-09-30 \| -2 281 \| 2023-10-01 \| +5 284 \| 2023-10-02 \| -3 283 \| 2023-10-03 \| +1 +2	iExec RLC (RLC)	€ 0.98 $1.04	-1.56% 3.68%	0.0000376041	€ 4,836,616 € 70,970,022	0.01% 0.01%	72,382,548 86,999,785	$3.85 $4.62
284	Stratis (STRAT)	€ 0.46 $0.48	0.37% 10.18%	0.0000175659	€ 8,469,154 € 70,454,981	0.01% 0.01%	153,828,081	$3.82
285 279 \| 2023-09-27 281 \| 2023-09-28 \| -2 282 \| 2023-09-29 \| -1 282 \| 2023-09-30 \| 285 \| 2023-10-01 \| -3 285 \| 2023-10-02 \| 285 \| 2023-10-03 \| -6	Prom (PROM)	€ 3.84 $4.06	-0.77% 1.42%	0.000147348	€ 1,810,535 € 70,115,138	0.00% 0.01%	18,250,000 19,250,000	$3.80 $4.01
286 275 \| 2023-09-27 279 \| 2023-09-28 \| -4 281 \| 2023-09-29 \| -2 281 \| 2023-09-30 \| 290 \| 2023-10-01 \| -9 286 \| 2023-10-02 \| +4 286 \| 2023-10-03 \| -11	Statter Network (STT)	€ 1.39 $1.47	0.03% 0.06%	0.0000533915	€ 5,170,195 € 70,085,943	0.01% 0.01%	50,344,589 99,994,281	$3.80 $7.54
287 280 \| 2023-09-27 282 \| 2023-09-28 \| -2 280 \| 2023-09-29 \| +2 280 \| 2023-09-30 \| 283 \| 2023-10-01 \| -3 288 \| 2023-10-02 \| -5 287 \| 2023-10-03 \| +1 -7	Wrapped NXM (WNXM)	€ 29.15 $30.80	-4.00% 5.61%	0.00111791	€ 2,692,907 € 69,361,351	0.00% 0.01%	2,379,601	$3.76
288 282 \| 2023-09-27 283 \| 2023-09-28 \| -1 285 \| 2023-09-29 \| -2 284 \| 2023-09-30 \| +1 286 \| 2023-10-01 \| -2 289 \| 2023-10-02 \| -3 288 \| 2023-10-03 \| +1 -6	Dogelon Mars (ELON)	€ 0.00 $0.00	-2.01% 4.85%	0.00000000000483504	€ 4,154,113 € 69,293,869	0.01% 0.01%	549,652,770,159,580 1,000,000,000,000,000	$3.75 $6.83

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300]