CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [251-300]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,287,303,922,049 ||| Volume 24 uur: € 218,776,955,122 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
240 Largo Coin (LRG) 8.01
$9.64
-0.881137%
-0.628197%
 0.00020131€ 36,849 
€ 143,582,290 
0.00%
0.01%
 17,931,425 
53,542,427 
$9.28
$27.70
241 MimbleWimbleCoin (MWC) 13.28
$15.99
8.39879%
-16.6335%
 0.000333849€ 941,031 
€ 142,209,631 
0.00%
0.01%
 10,709,213 $9.19
242 CoinMetro Token (XCM) 0.46
$0.55
-0.432487%
2.36064%
 0.0000115587€ 515,077 
€ 139,415,855 
0.00%
0.01%
 303,236,583 
326,986,583 
$9.01
$9.71
243 MATH (MATH) 1.20
$1.44
1.31385%
-7.66028%
 0.0000301488€ 398,901 
€ 137,135,776 
0.00%
0.01%
 114,356,164 
200,000,000 
$8.86
$15.50
244 Neutrino USD (USDN) 0.83
$1.00
0.332927%
-0.303181%
 0.0000208496€ 1,739,908 
€ 137,165,515 
0.00%
0.01%
 165,396,164 
165,396,713 
$8.86
$8.86
245 Doctors Coin (DRS) 0.58
$0.70
5.62867%
7.49821%
 0.000014518€ 2,803,507 
€ 132,668,752 
0.00%
0.01%
 229,741,603 
10,000,000,000 
$8.57
$373.11
246 Keep Network (KEEP) 0.28
$0.33
10.1946%
-20.0512%
 0.0000069327€ 1,316,133 
€ 131,733,867 
0.00%
0.01%
 477,720,694 
999,848,781 
$8.51
$17.81
247 The Sandbox (SAND) 0.20
$0.24
2.10404%
-22.096%
 0.00000495058€ 82,036,322 
€ 131,589,190 
0.04%
0.01%
 668,256,277 
3,000,000,000 
$8.50
$38.17
248 Idea Chain Coin (ICH) 2.55
$3.08
8.70449%
-6.53261%
 0.000064229€ 93,840 
€ 130,933,529 
0.00%
0.01%
 51,250,580 
55,000,000 
$8.46
$9.08
249 Elitium (EUM) 4.29
$5.17
4.79128%
-7.4869%
 0.000107976€ 250,117 
€ 129,215,744 
0.00%
0.01%
 30,086,253 
332,200,000 
$8.35
$92.18
250 NewYork Exchange (NYE) 17.51
$21.09
14.2102%
5.15888%
 0.000440119€ 669,588 
€ 124,119,709 
0.00%
0.01%
 7,090,060 
375,379,191 
$8.02
$424.59
251 Sora (XOR) 353.61
$425.92
30.2646%
-18.9819%
 0.0088901€ 4,922,357 
€ 123,764,372 
0.00%
0.01%
 350,000 $8.00
252 sUSD (SUSD) 0.84
$1.01
-0.451702%
-0.266015%
 0.0000210834€ 20,944,945 
€ 119,418,385 
0.01%
0.01%
 142,399,574 $7.72
253 Bloomzed Token (BZT) 3.03
$3.65
0.265172%
20.9283%
 0.0000761922€ 188,564 
€ 115,163,564 
0.00%
0.01%
 38,000,000 
100,000,000 
$7.44
$19.58
254 SKALE Network (SKL) 0.20
$0.24
11.7869%
-14.2299%
 0.00000499872€ 13,655,193 
€ 112,172,707 
0.01%
0.01%
 564,166,667 
4,072,194,681 
$7.25
$52.31
255 Trust Wallet Token (TWT) 0.44
$0.53
9.92657%
-20.8662%
 0.0000110503€ 16,469,592 
€ 110,290,809 
0.01%
0.01%
 250,926,200 
1,000,000,000 
$7.13
$28.40
256 PARSIQ (PRQ) 1.02
$1.22
7.92246%
-26.2494%
 0.000025529€ 2,359,282 
€ 110,174,632 
0.00%
0.01%
 108,499,077 
500,000,000 
$7.12
$32.80
257 Hathor (HTR) 0.61
$0.73
10.1831%
-22.8382%
 0.0000152281€ 2,831,766 
€ 109,533,613 
0.00%
0.01%
 180,833,876 
870,634,880 
$7.08
$34.07
258 SuperFarm (SUPER) 1.06
$1.28
7.34914%
0%
 0.0000266966€ 6,183,672 
€ 106,719,239 
0.00%
0.01%
 100,500,000 
1,000,000,000 
$6.90
$68.61
259 Agora (VOTE) 1.06
$1.26
95853.7%
97390.4%
 0.0000811921€ 3,289 
€ 39,863,021 
0.00%
0.00%
 37,567,045 
1,000,000,000 
$2.54
$67.59
259 Linear (LINA) 0.05
$0.06
6.03714%
-19.1925%
 0.00000120054€ 6,794,696 
€ 105,432,268 
0.00%
0.01%
 2,207,875,047 
10,000,000,000 
$6.81
$30.85
260 NFTX (NFTX) 238.59
$287.38
28.6514%
-16.175%
 0.00599831€ 8,431,006 
€ 105,432,336 
0.00%
0.01%
 441,900 
650,000 
$6.81
$10.02
261 Hellenic Coin (HNC) 1.37
$1.65
4.83138%
0.501758%
 0.0000344336€ 217,778 
€ 95,751,889 
0.00%
0.01%
 69,910,698 $6.19
263 WHALE (WHALE) 18.18
$21.89
29.6523%
58.6521%
 0.000456986€ 1,158,667 
€ 95,232,743 
0.00%
0.01%
 5,239,164 
10,000,000 
$6.15
$11.74
264 Harvest Finance (FARM) 188.83
$227.45
20.4684%
-19.1367%
 0.00474745€ 2,544,587 
€ 92,683,969 
0.00%
0.01%
 490,821 
510,507 
$5.99
$6.23
265 Perpetual Protocol (PERP) 4.18
$5.04
8.73322%
-22.544%
 0.000105111€ 2,144,258 
€ 91,124,477 
0.00%
0.01%
 21,795,505 
150,000,000 
$5.89
$40.52
266 Chimpion (BNANA) 2.80
$3.38
6.89129%
-8.45028%
 0.0000704701€ 393,158 
€ 88,932,468 
0.00%
0.01%
 31,727,387 
100,000,000,000 
$5.75
$18,110.67
266 Baer Chain (BRC) 0.32
$0.39
2.0786%
-6.34156%
 0.0000122021€ 2,101 
€ 55,356,745 
0.00%
0.00%
 174,000,000 
580,000,000 
$3.61
$12.04
267 Mobilian Coin (MBN) 0.61
$0.74
5.76962%
-12.0212%
 0.0000154012€ 149,979 
€ 86,679,271 
0.00%
0.01%
 141,494,300 
10,000,000,000 
$5.60
$395.81
268 XeniosCoin (XNC) 1.12
$1.34
-0.191941%
2.1102%
 0.000028054€ 73,928 
€ 85,113,265 
0.00%
0.01%
 76,274,958 
100,413,374 
$5.50
$7.24
269 RChain (RHOC) 0.18
$0.21
2.26581%
-11.4482%
 0.00000441171€ 318,923 
€ 84,710,093 
0.00%
0.01%
 482,733,161 
870,506,350 
$5.47
$9.87
270 Sapphire (SAPP) 0.17
$0.20
7.09673%
-10.8718%
 0.00000420348€ 81,747 
€ 84,289,994 
0.00%
0.01%
 504,133,439 
522,279,928 
$5.45
$5.64
271 Edgeware (EDG) 0.01
$0.02
0.964958%
-25.1117%
 0.000000377088€ 1,068,918 
€ 81,697,677 
0.00%
0.01%
 5,446,862,058 
6,052,177,208 
$5.28
$5.87
273 Rocket Pool (RPL) 7.79
$9.38
17.2961%
-19.0888%
 0.000195795€ 3,199,640 
€ 80,057,877 
0.00%
0.01%
 10,279,742 
17,922,515 
$5.17
$9.02
274 Hegic (HEGIC) 0.22
$0.27
6.93974%
-25.7805%
 0.00000562331€ 3,633,566 
€ 80,008,682 
0.00%
0.01%
 357,703,899 
3,012,009,888 
$5.17
$43.53
275 Huobi Pool Token (HPT) 0.01
$0.02
5.75168%
10.383%
 0.000000357764€ 11,623,392 
€ 79,742,241 
0.01%
0.01%
 5,603,650,951 
9,718,953,286 
$5.15
$8.94
276 Reef (REEF) 0.03
$0.03
9.03127%
-19.6744%
 0.000000655589€ 59,873,555 
€ 78,926,908 
0.03%
0.01%
 3,026,721,973 
3,965,900,953 
$5.10
$6.68
277 Aidos Kuneen (ADK) 3.13
$3.77
-3.6234%
36.6991%
 0.0000787827€ 1,488,219 
€ 78,341,572 
0.00%
0.01%
 25,000,000 $5.06
278 Cashaa (CAS) 0.11
$0.14
-0.972968%
-32.0055%
 0.00000287326€ 258,158 
€ 78,770,243 
0.00%
0.01%
 689,232,968 
1,000,000,000 
$5.09
$7.38
279 Aion (AION) 0.16
$0.19
7.6031%
-24.1657%
 0.00000399889€ 17,639,149 
€ 77,541,152 
0.01%
0.01%
 487,496,874 $5.01
279 Flexacoin (FXC) 0.00
$0.01
5.82565%
-4.74942%
 0.000000257612€ 20,025 
€ 35,567,012 
0.00%
0.00%
 7,273,713,838 $2.32
279 YAM v1 (YAM) 1.72
$2.10
-14.1458%
30.6601%
 0.0000661094€ 12,655 
€ 49,329,933 
0.00%
0.00%
 28,619,369 
32,575,725 
$3.22
$3.66
280 Metal (MTL) 1.17
$1.41
-3.69781%
41.2342%
 0.0000295302€ 398,100,847 
€ 77,040,183 
0.18%
0.01%
 65,588,845 
66,588,888 
$4.98
$5.05
280 Bonorum (BONO) 70.89
$86.25
-10.0972%
-19.4369%
 0.0027191€ 3,239 
€ 47,438,998 
0.00%
0.00%
 669,149 
722,540 
$3.10
$3.34
281 JustLiquidity (JUL) 172.75
$208.07
12.2019%
-29.0043%
 0.00434298€ 15,345,390 
€ 75,467,946 
0.01%
0.01%
 436,871 
963,148 
$4.88
$10.75
282 Multiplier (MXX) 0.41
$0.49
13.8948%
-9.08348%
 0.0000102298€ 1,635,850 
€ 75,526,658 
0.00%
0.01%
 185,614,291 
410,728,637 
$4.88
$10.80
283 YUSRA (YUSRA) 1.93
$2.33
-3.94058%
-22.3581%
 0.0000486264€ 68,633 
€ 73,838,376 
0.00%
0.01%
 38,175,863 
40,000,000 
$4.77
$5.00
283 TrueFi (TRU) 0.13
$0.15
-19.693%
0%
 0.00000801452€ 2,056,387 
€ 32,115,289 
0.00%
0.00%
 250,857,660 
1,449,806,778 
$2.05
$11.84
284 CRYPTO20 (C20) 1.12
$1.36
-5.15873%
-1.13149%
 0.000042965€ 8,080 
€ 45,361,931 
0.00%
0.00%
 40,493,845 
40,656,082 
$2.96
$2.97
284 Livepeer (LPT) 3.48
$4.20
-8.40387%
-3.73069%
 0.0000875961€ 514,763 
€ 73,742,348 
0.00%
0.01%
 21,164,655 
22,859,012 
$4.76
$5.15