CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [401-450]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
404 ILCoin (ILC) 0.02
$0.03
-3.00215%
7.39414%
 0.00000231698€ 399,929 
€ 12,287,808 
0.00%
0.00%
 544,909,987 
1,498,606,407 
$0.79
$2.16
405 Atomic Wallet Coin (AWC) 1.15
$1.36
-5.64145%
-11.1061%
 0.000118276€ 188,072 
€ 12,206,127 
0.00%
0.00%
 10,603,659 
100,000,000 
$0.78
$7.37
407 Carry (CRE) 0.00
$0.00
13.6955%
24.9949%
 0.000000223155€ 5,636,284 
€ 11,965,037 
0.01%
0.00%
 5,509,094,936 
6,765,245,926 
$0.77
$0.94
408 LBRY Credits (LBC) 0.03
$0.03
-4.08792%
-15.5532%
 0.00000271504€ 1,216,900 
€ 11,958,548 
0.00%
0.00%
 452,558,389 
682,399,571 
$0.77
$1.15
409 ZBG Token (ZT) 0.04
$0.05
-5.86993%
-9.47009%
 0.00000428847€ 1,362,845 
€ 11,872,256 
0.00%
0.00%
 284,448,925 
500,000,000 
$0.76
$1.34
410 BHPCoin (BHP) 0.59
$0.69
-2.0913%
-1.10983%
 0.0000602671€ 4,082,612 
€ 11,835,227 
0.00%
0.00%
 20,177,578 
52,881,278 
$0.76
$1.99
411 Bit-Z Token (BZ) 0.09
$0.11
-0.570603%
-4.88258%
 0.00000941631€ 5,638,850 
€ 11,751,796 
0.01%
0.00%
 128,232,002 
677,699,077 
$0.75
$3.98
412 LCX (LCX) 0.02
$0.03
1.96393%
61.1496%
 0.00000225336€ 663,696 
€ 11,680,624 
0.00%
0.00%
 532,608,027 
955,270,975 
$0.75
$1.34
413 Tael (WABI) 0.13
$0.16
7.23033%
26.7253%
 0.000013702€ 2,301,000 
€ 11,628,610 
0.00%
0.00%
 87,199,999 
100,000,000 
$0.74
$0.85
414 Nxt (NXT) 0.01
$0.01
6.69294%
-1.32788%
 0.00000118635€ 645,458 
€ 11,534,674 
0.00%
0.00%
 998,999,942 $0.74
415 FirmaChain (FCT) 0.06
$0.07
10.5084%
36.6304%
 0.00000642947€ 8,121,233 
€ 11,531,039 
0.01%
0.00%
 184,275,043 
600,000,000 
$0.74
$2.40
416 GoChain (GO) 0.01
$0.01
2.90252%
13.8667%
 0.00000114489€ 1,470,683 
€ 11,523,762 
0.00%
0.00%
 1,034,199,024 
1,099,199,016 
$0.74
$0.78
417 AMO Coin (AMO) 0.00
$0.00
1.19966%
-2.96054%
 0.0000000651774€ 516,432 
€ 11,472,599 
0.00%
0.00%
 18,085,793,254 
19,679,012,762 
$0.73
$0.80
418 Newton (NEW) 0.00
$0.00
0.174314%
1.66064%
 0.0000000570822€ 714,550 
€ 11,428,897 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.73
$3.52
419 TE-FOOD (TFD) 0.02
$0.03
4.11394%
32.3431%
 0.00000222698€ 105,577 
€ 11,396,414 
0.00%
0.00%
 525,805,006 
567,917,833 
$0.73
$0.79
420 IoT Chain (ITC) 0.13
$0.15
-0.418656%
10.8217%
 0.0000133997€ 5,164,844 
€ 11,373,944 
0.01%
0.00%
 87,214,657 
99,999,999 
$0.73
$0.84
421 Metaverse ETP (ETP) 0.14
$0.17
7.99731%
-11.6478%
 0.0000148414€ 3,744,603 
€ 11,373,741 
0.00%
0.00%
 78,741,028 
78,741,133 
$0.73
$0.73
422 Apollo Currency (APL) 0.00
$0.00
-1.73103%
-4.84144%
 0.0000000785346€ 716,991 
€ 11,224,438 
0.00%
0.00%
 14,685,096,531 
21,165,096,531 
$0.72
$1.04
422 Force Protocol (FOR) 0.02
$0.02
-2.24998%
-12.9632%
 0.00000263037€ 787,885 
€ 4,375,162 
0.00%
0.00%
 249,337,316 
1,000,000,000 
$0.26
$1.05
423 Orchid (OXT) 0.17
$0.20
-1.03744%
16.2866%
 0.0000174196€ 10,777,950 
€ 11,156,778 
0.01%
0.00%
 65,807,277 
1,000,000,000 
$0.71
$10.86
424 XIO (XIO) 0.69
$0.82
4.91592%
37.6208%
 0.00007118€ 223,429 
€ 11,082,223 
0.00%
0.00%
 15,997,125 
100,000,000 
$0.71
$4.44
425 Newscrypto (NWC) 0.12
$0.14
31.9478%
124.784%
 0.0000119145€ 1,677,257 
€ 11,043,057 
0.00%
0.00%
 95,233,119 
279,990,834 
$0.71
$2.08
426 Emirex Token (EMRX) 0.44
$0.53
-0.767084%
-2.29921%
 0.0000457143€ 25,775 
€ 11,027,934 
0.00%
0.00%
 24,786,512 
500,000,000 
$0.71
$14.25
427 0chain (ZCN) 0.23
$0.27
-16.2172%
55.9592%
 0.0000231692€ 112,406 
€ 10,914,215 
0.00%
0.00%
 48,400,982 
200,000,000 
$0.70
$2.89
428 suterusu (SUTER) 0.01
$0.01
-8.89911%
14.6518%
 0.00000093585€ 1,977,530 
€ 10,855,227 
0.00%
0.00%
 1,191,806,311 
10,000,000,000 
$0.70
$5.83
429 High Performance Blockchain (HPB) 0.15
$0.18
1.40763%
76.6549%
 0.0000152134€ 695,132 
€ 10,819,093 
0.00%
0.00%
 73,069,950 
101,119,950 
$0.69
$0.96
430 BIKI (BIKI) 0.03
$0.04
-1.24241%
-13.8181%
 0.00000352055€ 1,123,310 
€ 10,789,648 
0.00%
0.00%
 314,898,068 
543,998,080 
$0.69
$1.19
431 LATOKEN (LA) 0.03
$0.03
-4.00944%
-4.84128%
 0.00000291351€ 118,372 
€ 10,778,219 
0.00%
0.00%
 380,104,462 
400,000,000 
$0.69
$0.73
432 Bread (BRD) 0.12
$0.14
0.78986%
-2.86376%
 0.0000123703€ 379,357 
€ 10,683,078 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.68
$0.69
433 Karatgold Coin (KBC) 0.00
$0.00
-4.56489%
-34.0232%
 0.000000239026€ 490,234 
€ 10,678,661 
0.00%
0.00%
 4,590,331,700 
12,000,000,000 
$0.68
$1.79
434 Cocos-BCX (COCOS) 0.00
$0.00
-1.90701%
4.21365%
 0.0000000452206€ 1,436,053 
€ 10,655,110 
0.00%
0.00%
 24,210,008,178 
100,000,000,000 
$0.68
$2.82
435 Metadium (META) 0.01
$0.01
-1.21817%
-4.97619%
 0.000000878263€ 1,208,137 
€ 10,645,616 
0.00%
0.00%
 1,245,430,304 
2,000,000,000 
$0.68
$1.09
436 OAX (OAX) 0.14
$0.17
2.77113%
0.552393%
 0.0000147112€ 1,222,212 
€ 10,641,786 
0.00%
0.00%
 74,325,574 
100,000,000 
$0.68
$0.92
437 XMax (XMX) 0.00
$0.00
-3.50396%
15.492%
 0.0000000699775€ 1,166,696 
€ 10,584,477 
0.00%
0.00%
 15,541,171,360 
30,000,000,000 
$0.68
$1.31
438 Gemini Dollar (GUSD) 0.85
$1.00
-0.4975%
-0.146429%
 0.0000870814€ 3,983,478 
€ 10,547,266 
0.00%
0.00%
 12,444,790 $0.68
439 King DAG (KDAG) 0.21
$0.25
1.42085%
-1.16597%
 0.0000216796€ 5,117,164 
€ 10,339,228 
0.01%
0.00%
 49,001,545 
1,000,000,000 
$0.66
$13.51
440 DigixDAO (DGD) 62.05
$73.35
-1.68818%
-4.84568%
 0.00637585€ 90,073 
€ 10,290,174 
0.00%
0.00%
 165,828 $0.66
441 TTC (TTC) 0.02
$0.03
1.47594%
7.49894%
 0.00000238413€ 594,889 
€ 10,175,024 
0.00%
0.00%
 438,508,284 
895,533,439 
$0.65
$1.33
442 Einsteinium (EMC2) 0.05
$0.05
0.304455%
-1.96933%
 0.00000467418€ 436,260 
€ 10,020,832 
0.00%
0.00%
 220,278,033 $0.64
443 CyberMiles (CMT) 0.01
$0.01
3.79385%
15.9104%
 0.00000128547€ 4,525,793 
€ 10,008,700 
0.01%
0.00%
 800,000,000 
1,000,000,000 
$0.64
$0.80
444 CONUN (CON) 0.00
$0.00
1.34187%
-8.77773%
 0.000000360976€ 339,104 
€ 9,996,509 
0.00%
0.00%
 2,845,397,240 
5,000,000,000 
$0.64
$1.12
445 ShipChain (SHIP) 0.02
$0.02
6.72264%
22.9337%
 0.00000214543€ 539,265 
€ 9,993,398 
0.00%
0.00%
 478,598,260 
500,000,000 
$0.64
$0.67
446 CoinMetro Token (XCM) 0.04
$0.04
-0.247607%
35.9913%
 0.00000363412€ 4,461 
€ 9,894,506 
0.00%
0.00%
 279,748,316 
330,000,000 
$0.63
$0.75
447 LiquidApps (DAPP) 0.01
$0.02
4.39129%
13.3531%
 0.00000147524€ 20,602 
€ 9,881,243 
0.00%
0.00%
 688,211,842 
1,039,894,919 
$0.63
$0.96
448 Arcblock (ABT) 0.10
$0.12
4.19177%
-1.57239%
 0.0000103003€ 4,287,439 
€ 9,879,869 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.63
$1.19
449 MediBloc [QRC20] (MED) 0.00
$0.00
0.869305%
5.22562%
 0.000000404159€ 688,945 
€ 9,842,874 
0.00%
0.00%
 2,502,318,187 
8,153,146,128 
$0.63
$2.05
450 Capricoin+ (CPS) 0.04
$0.05
-2.92311%
-9.6679%
 0.00000439041€ 3,267 
€ 9,781,500 
0.00%
0.00%
 228,914,552 
291,342,525 
$0.63
$0.80
451 Skycoin (SKY) 0.54
$0.64
2.34475%
3.89834%
 0.0000557121€ 840,353 
€ 9,759,986 
0.00%
0.00%
 18,000,000 
25,000,000 
$0.62
$0.87
453 Electra (ECA) 0.00
$0.00
2.94497%
-11.1257%
 0.0000000347679€ 42,451 
€ 9,710,408 
0.00%
0.00%
 28,696,727,854 
29,563,884,407 
$0.62
$0.64
454 VideoCoin (VID) 0.08
$0.10
-6.23608%
-12.0665%
 0.00000848636€ 567,662 
€ 9,468,707 
0.00%
0.00%
 114,641,633 
265,000,000 
$0.61
$1.40