CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [401-450]

Top Cryptovaluta's 2019 Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
380 332 \| 2021-02-23 354 \| 2021-02-24 \| -22 347 \| 2021-02-25 \| +7 357 \| 2021-02-26 \| -10 356 \| 2021-02-27 \| +1 374 \| 2021-02-28 \| -18 380 \| 2021-03-01 \| -6 -48	Spendcoin (SPND)	€ 0.02 $0.02	-2.31554% 5.93682%	0.000000460328	€ 4,878,756 € 47,528,896	0.00% 0.00%	2,595,786,940	$3.07
381 367 \| 2021-02-23 382 \| 2021-02-24 \| -15 402 \| 2021-02-25 \| -20 344 \| 2021-02-26 \| +58 368 \| 2021-02-27 \| -24 347 \| 2021-02-28 \| +21 381 \| 2021-03-01 \| -34 -14	Darma Cash (DMCH)	€ 0.22 $0.27	-2.96841% 0.538026%	0.00000555948	€ 3,137 € 46,968,097	0.00% 0.00%	212,396,466	$3.03
382 379 \| 2021-02-23 408 \| 2021-02-24 \| -29 421 \| 2021-02-25 \| -13 437 \| 2021-02-26 \| -16 430 \| 2021-02-27 \| +7 372 \| 2021-02-28 \| +58 382 \| 2021-03-01 \| -10 -3	Minter Network (BIP)	€ 0.01 $0.02	19.7726% -4.45943%	0.000000349498	€ 867,012 € 49,168,647	0.00% 0.00%	3,536,895,383 3,742,104,950	$3.18 $3.36
383 386 \| 2021-02-23 461 \| 2021-02-24 \| -75 370 \| 2021-02-25 \| +91 380 \| 2021-02-26 \| -10 382 \| 2021-02-27 \| -2 376 \| 2021-02-28 \| +6 383 \| 2021-03-01 \| -7 +3	Pirate Chain (ARRR)	€ 0.27 $0.32	6.64923% -9.06688%	0.00000668039	€ 112,872 € 47,172,330	0.00% 0.00%	177,526,930	$3.05
384 348 \| 2021-02-23 366 \| 2021-02-24 \| -18 373 \| 2021-02-25 \| -7 391 \| 2021-02-26 \| -18 394 \| 2021-02-27 \| -3 392 \| 2021-02-28 \| +2 384 \| 2021-03-01 \| +8 -36	COVER Protocol (COVER)	€ 781.12 $940.84	8.1614% -18.4626%	0.019638	€ 1,395,980 € 46,630,168	0.00% 0.00%	59,697 67,331	$3.01 $3.40
385 404 \| 2021-02-23 412 \| 2021-02-24 \| -8 413 \| 2021-02-25 \| -1 409 \| 2021-02-26 \| +4 427 \| 2021-02-27 \| -18 401 \| 2021-02-28 \| +26 385 \| 2021-03-01 \| +16 +19	Zap (ZAP)	€ 0.21 $0.25	30.5767% 9.52609%	0.00000527587	€ 804,947 € 49,555,640	0.00% 0.00%	236,144,465 520,000,000	$3.20 $7.05
386 420 \| 2021-02-23 417 \| 2021-02-24 \| +3 361 \| 2021-02-25 \| +56 362 \| 2021-02-26 \| -1 387 \| 2021-02-27 \| -25 398 \| 2021-02-28 \| -11 386 \| 2021-03-01 \| +12 +34	Cartesi (CTSI)	€ 0.16 $0.20	10.0192% -1.38746%	0.00000408388	€ 11,729,728 € 46,063,708	0.01% 0.00%	283,572,821 1,000,000,000	$2.98 $10.50
387 399 \| 2021-02-23 329 \| 2021-02-24 \| +70 359 \| 2021-02-25 \| -30 365 \| 2021-02-26 \| -6 385 \| 2021-02-27 \| -20 385 \| 2021-02-28 \| 387 \| 2021-03-01 \| -2 +12	MAPS (MAPS)	€ 0.74 $0.89	7.96058% 28.3723%	0.0000185181	€ 414,355 € 46,009,236	0.00% 0.00%	62,463,518 10,000,000,000	$2.97 $475.91
388 433 \| 2021-02-23 430 \| 2021-02-24 \| +3 384 \| 2021-02-25 \| +46 392 \| 2021-02-26 \| -8 377 \| 2021-02-27 \| +15 383 \| 2021-02-28 \| -6 388 \| 2021-03-01 \| -5 +45	Darwinia Network (RING)	€ 0.10 $0.12	-1.67676% 1.80292%	0.00000257239	€ 3,386,088 € 45,961,698	0.00% 0.00%	449,198,222 2,033,481,459	$2.97 $13.44
390 374 \| 2021-02-23 378 \| 2021-02-24 \| -4 389 \| 2021-02-25 \| -11 390 \| 2021-02-26 \| -1 378 \| 2021-02-27 \| +12 378 \| 2021-02-28 \| 390 \| 2021-03-01 \| -12 -16	BTU Protocol (BTU)	€ 0.50 $0.60	-0.691193% -2.95617%	0.0000125773	€ 73,126 € 45,031,858	0.00% 0.00%	90,014,336 100,000,000	$2.91 $3.23
391 316 \| 2021-02-23 337 \| 2021-02-24 \| -21 333 \| 2021-02-25 \| +4 360 \| 2021-02-26 \| -27 369 \| 2021-02-27 \| -9 386 \| 2021-02-28 \| -17 391 \| 2021-03-01 \| -5 -75	NEST Protocol (NEST)	€ 0.03 $0.03	2.98125% -44.1243%	0.000000680261	€ 4,561,598 € 47,318,158	0.00% 0.00%	1,748,764,436 9,982,920,000	$3.06 $17.45
392 389 \| 2021-02-23 406 \| 2021-02-24 \| -17 400 \| 2021-02-25 \| +6 402 \| 2021-02-26 \| -2 398 \| 2021-02-27 \| +4 407 \| 2021-02-28 \| -9 392 \| 2021-03-01 \| +15 -3	Flamingo (FLM)	€ 0.30 $0.36	16.9461% -22.0328%	0.00000746153	€ 19,753,452 € 44,518,471	0.01% 0.00%	150,000,000	$2.88
393 542 \| 2021-02-23 517 \| 2021-02-24 \| +25 530 \| 2021-02-25 \| -13 505 \| 2021-02-26 \| +25 370 \| 2021-02-27 \| +135 393 \| 2021-02-28 \| -23 393 \| 2021-03-01 \| +149	FIO Protocol (FIO)	€ 0.20 $0.24	-20.0744% 70.7269%	0.00000503336	€ 42,234,228 € 44,292,792	0.02% 0.00%	221,234,935 744,276,091	$2.86 $9.63
394 442 \| 2021-02-23 428 \| 2021-02-24 \| +14 432 \| 2021-02-25 \| -4 432 \| 2021-02-26 \| 405 \| 2021-02-27 \| +27 400 \| 2021-02-28 \| +5 394 \| 2021-03-01 \| +6 +48	Switcheo (SWTH)	€ 0.03 $0.04	8.13301% 0.413093%	0.000000815475	€ 444,935 € 43,611,929	0.00% 0.00%	1,344,538,900 1,411,300,311	$2.82 $2.96
395 450 \| 2021-02-23 414 \| 2021-02-24 \| +36 406 \| 2021-02-25 \| +8 436 \| 2021-02-26 \| -30 489 \| 2021-02-27 \| -53 382 \| 2021-02-28 \| +107 395 \| 2021-03-01 \| -13 +55	MINDOL (MIN)	€ 0.26 $0.32	24.7143% 39.6501%	0.00000659995	€ 296,459 € 44,954,050	0.00% 0.00%	171,240,814 240,000,000	$2.90 $4.07
396 397 \| 2021-02-23 411 \| 2021-02-24 \| -14 411 \| 2021-02-25 \| 413 \| 2021-02-26 \| -2 402 \| 2021-02-27 \| +11 399 \| 2021-02-28 \| +3 396 \| 2021-03-01 \| +3 +1	NULS (NULS)	€ 0.44 $0.53	3.44358% -18.3766%	0.000011003	€ 38,489,525 € 43,599,470	0.02% 0.00%	99,620,739 111,697,638	$2.82 $3.16
397 388 \| 2021-02-23 393 \| 2021-02-24 \| -5 381 \| 2021-02-25 \| +12 397 \| 2021-02-26 \| -16 399 \| 2021-02-27 \| -2 397 \| 2021-02-28 \| +2 397 \| 2021-03-01 \| -9	Keep3rV1 (KP3R)	€ 217.69 $262.20	10.7766% -22.3348%	0.00547291	€ 5,184,309 € 43,538,317	0.00% 0.00%	200,001	$2.81
398 421 \| 2021-02-23 409 \| 2021-02-24 \| +12 401 \| 2021-02-25 \| +8 405 \| 2021-02-26 \| -4 390 \| 2021-02-27 \| +15 391 \| 2021-02-28 \| -1 398 \| 2021-03-01 \| -7 +23	Einsteinium (EMC2)	€ 0.20 $0.23	3.32579% -8.76511%	0.00000490367	€ 6,603,834 € 43,165,816	0.00% 0.00%	221,308,083	$2.79
399 395 \| 2021-02-23 387 \| 2021-02-24 \| +8 404 \| 2021-02-25 \| -17 398 \| 2021-02-26 \| +6 407 \| 2021-02-27 \| -9 406 \| 2021-02-28 \| +1 399 \| 2021-03-01 \| +7 -4	USDX [Kava] (USDX)	€ 0.69 $0.83	-4.51502% 4.45495%	0.0000172383	€ 316,442 € 43,049,403	0.00% 0.00%	62,784,200	$2.78
400 350 \| 2021-02-23 362 \| 2021-02-24 \| -12 374 \| 2021-02-25 \| -12 369 \| 2021-02-26 \| +5 379 \| 2021-02-27 \| -10 388 \| 2021-02-28 \| -9 400 \| 2021-03-01 \| -12 -50	Atari Token (ATRI)	€ 0.11 $0.13	0.0382848% -16.9613%	0.00000268881	€ 113,430 € 42,780,112	0.00% 0.00%	400,000,100 7,481,204,109	$2.76 $51.70
401 452 \| 2021-02-23 405 \| 2021-02-24 \| +47 414 \| 2021-02-25 \| -9 431 \| 2021-02-26 \| -17 419 \| 2021-02-27 \| +12 409 \| 2021-02-28 \| +10 401 \| 2021-03-01 \| +8 +51	Bluzelle (BLZ)	€ 0.16 $0.19	9.8491% -3.56147%	0.00000394306	€ 11,769,583 € 42,344,763	0.01% 0.00%	269,988,279 500,000,000	$2.74 $5.07
402 441 \| 2021-02-23 448 \| 2021-02-24 \| -7 435 \| 2021-02-25 \| +13 417 \| 2021-02-26 \| +18 410 \| 2021-02-27 \| +7 380 \| 2021-02-28 \| +30 402 \| 2021-03-01 \| -22 +39	Groestlcoin (GRS)	€ 0.55 $0.66	-15.0951% -6.05822%	0.0000137975	€ 65,054,278 € 42,279,103	0.03% 0.00%	77,037,994	$2.73
403 352 \| 2021-02-23 396 \| 2021-02-24 \| -44 418 \| 2021-02-25 \| -22 387 \| 2021-02-26 \| +31 396 \| 2021-02-27 \| -9 396 \| 2021-02-28 \| 403 \| 2021-03-01 \| -7 -51	Poseidon Network (QQQ)	€ 0.02 $0.02	31.8458% -22.4866%	0.000000467324	€ 286,659 € 40,947,682	0.00% 0.00%	2,202,875,408 21,000,000,000	$2.65 $25.22
404 351 \| 2021-02-23 384 \| 2021-02-24 \| -33 391 \| 2021-02-25 \| -7 396 \| 2021-02-26 \| -5 403 \| 2021-02-27 \| -7 389 \| 2021-02-28 \| +14 404 \| 2021-03-01 \| -15 -53	PAID Network (PAID)	€ 2.15 $2.59	3.69798% -29.8285%	0.000053964	€ 4,926,932 € 41,462,716	0.00% 0.00%	19,316,670 594,717,455	$2.68 $82.48
405 396 \| 2021-02-23 402 \| 2021-02-24 \| -6 395 \| 2021-02-25 \| +7 400 \| 2021-02-26 \| -5 397 \| 2021-02-27 \| +3 402 \| 2021-02-28 \| -5 405 \| 2021-03-01 \| -3 -9	MXC (MXC)	€ 0.02 $0.02	0.894616% -17.0412%	0.000000402717	€ 3,349,125 € 41,259,441	0.00% 0.00%	2,575,738,083 2,642,132,373	$2.67 $2.73
406 437 \| 2021-02-23 415 \| 2021-02-24 \| +22 422 \| 2021-02-25 \| -7 420 \| 2021-02-26 \| +2 417 \| 2021-02-27 \| +3 411 \| 2021-02-28 \| +6 406 \| 2021-03-01 \| +5 +31	Zenon (ZNN)	€ 7.82 $9.42	5.99123% 21.6995%	0.000196631	€ 816,314 € 40,694,353	0.00% 0.00%	5,203,077 5,975,213	$2.63 $3.02
407 406 \| 2021-02-23 403 \| 2021-02-24 \| +3 387 \| 2021-02-25 \| +16 386 \| 2021-02-26 \| +1 400 \| 2021-02-27 \| -14 413 \| 2021-02-28 \| -13 407 \| 2021-03-01 \| +6 -1	Audius (AUDIO)	€ 0.34 $0.41	9.58774% -3.84072%	0.00000852681	€ 1,355,241 € 40,699,514	0.00% 0.00%	120,000,000 1,000,000,000	$2.63 $21.91
408 384 \| 2021-02-23 392 \| 2021-02-24 \| -8 403 \| 2021-02-25 \| -11 401 \| 2021-02-26 \| +2 408 \| 2021-02-27 \| -7 415 \| 2021-02-28 \| -7 408 \| 2021-03-01 \| +7 -24	Tokenlon Network Token (LON)	€ 5.13 $6.18	5.94273% -18.4908%	0.00012898	€ 21,991,102 € 40,337,039	0.01% 0.00%	7,862,476 110,000,000	$2.61 $36.46
409 486 \| 2021-02-23 498 \| 2021-02-24 \| -12 444 \| 2021-02-25 \| +54 438 \| 2021-02-26 \| +6 434 \| 2021-02-27 \| +4 426 \| 2021-02-28 \| +8 409 \| 2021-03-01 \| +17 +77	Meme (MEME)	€ 1,447.63 $1,743.64	13.6506% 32.6484%	0.0363945	€ 13,989,712 € 40,533,619	0.01% 0.00%	28,000	$2.62
410 463 \| 2021-02-23 444 \| 2021-02-24 \| +19 460 \| 2021-02-25 \| -16 411 \| 2021-02-26 \| +49 418 \| 2021-02-27 \| -7 405 \| 2021-02-28 \| +13 410 \| 2021-03-01 \| -5 +53	TNC Coin (TNC)	€ 0.02 $0.02	5.05529% -3.5969%	0.000000437661	€ 1,024,322 € 40,220,784	0.00% 0.00%	2,310,424,689 1,000,000,000,000	$2.60 $1,124.78
411 413 \| 2021-02-23 404 \| 2021-02-24 \| +9 423 \| 2021-02-25 \| -19 406 \| 2021-02-26 \| +17 415 \| 2021-02-27 \| -9 410 \| 2021-02-28 \| +5 411 \| 2021-03-01 \| -1 +2	Etherisc DIP Token (DIP)	€ 0.23 $0.28	6.89156% -3.16307%	0.0000057876	€ 1,444,509 € 41,585,730	0.00% 0.00%	180,644,489 1,000,000,000	$2.69 $14.87
412 381 \| 2021-02-23 395 \| 2021-02-24 \| -14 261 \| 2021-02-25 \| +134 258 \| 2021-02-26 \| +3 257 \| 2021-02-27 \| +1 395 \| 2021-02-28 \| -138 412 \| 2021-03-01 \| -17 -31	Bitball Treasure (BTRS)	€ 88.97 $107.16	-0.166235% -18.5375%	0.00223672	€ 627,962 € 40,035,492	0.00% 0.00%	450,000 1,000,000	$2.59 $5.75
413 400 \| 2021-02-23 388 \| 2021-02-24 \| +12 397 \| 2021-02-25 \| -9 399 \| 2021-02-26 \| -2 395 \| 2021-02-27 \| +4 394 \| 2021-02-28 \| +1 413 \| 2021-03-01 \| -19 -13	Nimiq (NIM)	€ 0.01 $0.01	-4.22022% -9.80424%	0.000000136503	€ 1,706,260 € 39,935,180	0.00% 0.00%	7,355,187,256 8,098,937,256	$2.58 $2.84
414 517 \| 2021-02-23 489 \| 2021-02-24 \| +28 408 \| 2021-02-25 \| +81 410 \| 2021-02-26 \| -2 416 \| 2021-02-27 \| -6 416 \| 2021-02-28 \| 414 \| 2021-03-01 \| +2 +103	Bit-Z Token (BZ)	€ 0.32 $0.38	5.35947% 75.0995%	0.00000793256	€ 8,502,813 € 39,455,403	0.00% 0.00%	125,046,555 674,513,630	$2.55 $13.75
415 419 \| 2021-02-23 420 \| 2021-02-24 \| -1 415 \| 2021-02-25 \| +5 416 \| 2021-02-26 \| -1 422 \| 2021-02-27 \| -6 414 \| 2021-02-28 \| +8 415 \| 2021-03-01 \| -1 +4	Oxen (LOKI)	€ 0.75 $0.90	5.1004% -9.48443%	0.0000187984	€ 216,363 € 39,657,422	0.00% 0.00%	53,037,423	$2.56
416 418 \| 2021-02-23 426 \| 2021-02-24 \| -8 416 \| 2021-02-25 \| +10 423 \| 2021-02-26 \| -7 412 \| 2021-02-27 \| +11 419 \| 2021-02-28 \| -7 416 \| 2021-03-01 \| +3 +2	Bella Protocol (BEL)	€ 1.77 $2.13	9.82681% -20.839%	0.0000444746	€ 9,447,897 € 39,581,906	0.00% 0.00%	22,375,000 100,000,000	$2.56 $11.43
417 445 \| 2021-02-23 413 \| 2021-02-24 \| +32 396 \| 2021-02-25 \| +17 408 \| 2021-02-26 \| -12 425 \| 2021-02-27 \| -17 408 \| 2021-02-28 \| +17 417 \| 2021-03-01 \| -9 +28	Dragonchain (DRGN)	€ 0.10 $0.13	5.52198% -3.27825%	0.00000263282	€ 215,690 € 38,773,319	0.00% 0.00%	370,246,629 433,494,437	$2.51 $2.93
418 380 \| 2021-02-23 410 \| 2021-02-24 \| -30 393 \| 2021-02-25 \| +17 388 \| 2021-02-26 \| +5 401 \| 2021-02-27 \| -13 423 \| 2021-02-28 \| -22 418 \| 2021-03-01 \| +5 -38	Marlin (POND)	€ 0.09 $0.11	1.43445% -22.378%	0.00000223807	€ 5,099,309 € 38,548,762	0.00% 0.00%	433,026,871 3,184,000,001	$2.49 $18.31
419 447 \| 2021-02-23 429 \| 2021-02-24 \| +18 419 \| 2021-02-25 \| +10 407 \| 2021-02-26 \| +12 429 \| 2021-02-27 \| -22 426 \| 2021-02-28 \| +3 419 \| 2021-03-01 \| +7 +28	Ecoreal Estate (ECOREAL)	€ 0.09 $0.11	-0.29275% -0.146076%	0.00000334445	€ 4,678 € 18,220,411	0.00% 0.00%	208,951,605 1,000,000,000	$1.19 $5.69
419 407 \| 2021-02-23 418 \| 2021-02-24 \| -11 425 \| 2021-02-25 \| -7 421 \| 2021-02-26 \| +4 424 \| 2021-02-27 \| -3 412 \| 2021-02-28 \| +12 419 \| 2021-03-01 \| -7 -12	mStable USD (MUSD)	€ 0.84 $1.01	0.822854% 1.13451%	0.0000209968	€ 785,750 € 38,290,737	0.00% 0.00%	45,847,810	$2.47
420 449 \| 2021-02-23 389 \| 2021-02-24 \| +60 412 \| 2021-02-25 \| -23 414 \| 2021-02-26 \| -2 426 \| 2021-02-27 \| -12 436 \| 2021-02-28 \| -10 420 \| 2021-03-01 \| +16 +29	Skycoin (SKY)	€ 1.90 $2.28	17.051% -4.16362%	0.0000476875	€ 3,131,353 € 37,936,338	0.00% 0.00%	20,000,000 25,000,000	$2.45 $3.06
421 554 \| 2021-02-23 570 \| 2021-02-24 \| -16 558 \| 2021-02-25 \| +12 493 \| 2021-02-26 \| +65 500 \| 2021-02-27 \| -7 485 \| 2021-02-28 \| +15 421 \| 2021-03-01 \| +64 +133	Dego Finance (DEGO)	€ 4.62 $5.57	59.3908% 47.4102%	0.00011623	€ 3,770,900 € 38,551,432	0.00% 0.00%	8,338,747 9,893,813	$2.49 $2.96
422 565 \| 2021-02-23 575 \| 2021-02-24 \| -10 474 \| 2021-02-25 \| +101 450 \| 2021-02-26 \| +24 404 \| 2021-02-27 \| +46 403 \| 2021-02-28 \| +1 422 \| 2021-03-01 \| -19 +143	BoringDAO (BOR)	€ 476.74 $574.22	-1.65166% 13.7229%	0.0119856	€ 7,887,942 € 38,262,306	0.00% 0.00%	80,258 200,000	$2.47 $6.16
423 403 \| 2021-02-23 424 \| 2021-02-24 \| -21 438 \| 2021-02-25 \| -14 424 \| 2021-02-26 \| +14 432 \| 2021-02-27 \| -8 418 \| 2021-02-28 \| +14 423 \| 2021-03-01 \| -5 -20	Crypto.com (MCO)	€ 2.38 $2.86	3.97001% -11.8096%	0.0000597805	€ 264,953 € 37,555,060	0.00% 0.00%	15,793,831 31,587,682	$2.43 $4.85
424 369 \| 2021-02-23 385 \| 2021-02-24 \| -16 392 \| 2021-02-25 \| -7 407 \| 2021-02-26 \| -15 409 \| 2021-02-27 \| -2 421 \| 2021-02-28 \| -12 424 \| 2021-03-01 \| -3 -55	Elastos (ELA)	€ 2.18 $2.63	8.16841% -34.2959%	0.0000549229	€ 2,816,271 € 37,672,665	0.00% 0.00%	17,244,540 23,084,774	$2.43 $3.26
425 401 \| 2021-02-23 400 \| 2021-02-24 \| +1 409 \| 2021-02-25 \| -9 419 \| 2021-02-26 \| -10 413 \| 2021-02-27 \| +6 420 \| 2021-02-28 \| -7 425 \| 2021-03-01 \| -5 -24	APY.Finance (APY)	€ 1.87 $2.25	-0.35749% -20.0548%	0.000046985	€ 1,557,019 € 37,585,667	0.00% 0.00%	20,111,396 100,000,000	$2.43 $12.08
426 411 \| 2021-02-23 419 \| 2021-02-24 \| -8 434 \| 2021-02-25 \| -15 430 \| 2021-02-26 \| +4 440 \| 2021-02-27 \| -10 441 \| 2021-02-28 \| -1 426 \| 2021-03-01 \| +15 -15	RAMP (RAMP)	€ 0.20 $0.24	22.8624% -5.18999%	0.00000505447	€ 975,389 € 37,548,704	0.00% 0.00%	186,766,138 1,000,000,000	$2.43 $12.99
427 428 \| 2021-02-23 445 \| 2021-02-24 \| -17 450 \| 2021-02-25 \| -5 447 \| 2021-02-26 \| +3 477 \| 2021-02-27 \| -30 465 \| 2021-02-28 \| +12 427 \| 2021-03-01 \| +38 +1	Bao Finance (BAO)	€ 0.00 $0.00	41.8044% -4.29163%	0.0000000276762	€ 3,479,127 € 37,502,067	0.00% 0.00%	34,066,471,176 560,270,974,250	$2.42 $39.85
428 415 \| 2021-02-23 431 \| 2021-02-24 \| -16 420 \| 2021-02-25 \| +11 428 \| 2021-02-26 \| -8 420 \| 2021-02-27 \| +8 424 \| 2021-02-28 \| -4 428 \| 2021-03-01 \| -4 -13	Beam (BEAM)	€ 0.45 $0.55	8.0111% -27.107%	0.0000113868	€ 8,549,376 € 37,340,258	0.00% 0.00%	82,443,360	$2.41
429 390 \| 2021-02-23 398 \| 2021-02-24 \| -8 405 \| 2021-02-25 \| -7 403 \| 2021-02-26 \| +2 423 \| 2021-02-27 \| -20 431 \| 2021-02-28 \| -8 429 \| 2021-03-01 \| +2 -39	PowerPool (CVP)	€ 1.89 $2.28	6.66519% -32.5672%	0.0000475701	€ 3,341,813 € 37,039,095	0.00% 0.00%	19,575,139 100,000,000	$2.39 $12.23

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [401-450]