CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [401-450]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,289,773,093,288 ||| Volume 24 uur: € 218,774,609,555 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
380 Spendcoin (SPND) 0.02
$0.02
-2.31554%
5.93682%
 0.000000460328€ 4,878,756 
€ 47,528,896 
0.00%
0.00%
 2,595,786,940 $3.07
381 Darma Cash (DMCH) 0.22
$0.27
-2.96841%
0.538026%
 0.00000555948€ 3,137 
€ 46,968,097 
0.00%
0.00%
 212,396,466 $3.03
382 Minter Network (BIP) 0.01
$0.02
19.7726%
-4.45943%
 0.000000349498€ 867,012 
€ 49,168,647 
0.00%
0.00%
 3,536,895,383 
3,742,104,950 
$3.18
$3.36
383 Pirate Chain (ARRR) 0.27
$0.32
6.64923%
-9.06688%
 0.00000668039€ 112,872 
€ 47,172,330 
0.00%
0.00%
 177,526,930 $3.05
384 COVER Protocol (COVER) 781.12
$940.84
8.1614%
-18.4626%
 0.019638€ 1,395,980 
€ 46,630,168 
0.00%
0.00%
 59,697 
67,331 
$3.01
$3.40
385 Zap (ZAP) 0.21
$0.25
30.5767%
9.52609%
 0.00000527587€ 804,947 
€ 49,555,640 
0.00%
0.00%
 236,144,465 
520,000,000 
$3.20
$7.05
386 Cartesi (CTSI) 0.16
$0.20
10.0192%
-1.38746%
 0.00000408388€ 11,729,728 
€ 46,063,708 
0.01%
0.00%
 283,572,821 
1,000,000,000 
$2.98
$10.50
387 MAPS (MAPS) 0.74
$0.89
7.96058%
28.3723%
 0.0000185181€ 414,355 
€ 46,009,236 
0.00%
0.00%
 62,463,518 
10,000,000,000 
$2.97
$475.91
388 Darwinia Network (RING) 0.10
$0.12
-1.67676%
1.80292%
 0.00000257239€ 3,386,088 
€ 45,961,698 
0.00%
0.00%
 449,198,222 
2,033,481,459 
$2.97
$13.44
390 BTU Protocol (BTU) 0.50
$0.60
-0.691193%
-2.95617%
 0.0000125773€ 73,126 
€ 45,031,858 
0.00%
0.00%
 90,014,336 
100,000,000 
$2.91
$3.23
391 NEST Protocol (NEST) 0.03
$0.03
2.98125%
-44.1243%
 0.000000680261€ 4,561,598 
€ 47,318,158 
0.00%
0.00%
 1,748,764,436 
9,982,920,000 
$3.06
$17.45
392 Flamingo (FLM) 0.30
$0.36
16.9461%
-22.0328%
 0.00000746153€ 19,753,452 
€ 44,518,471 
0.01%
0.00%
 150,000,000 $2.88
393 FIO Protocol (FIO) 0.20
$0.24
-20.0744%
70.7269%
 0.00000503336€ 42,234,228 
€ 44,292,792 
0.02%
0.00%
 221,234,935 
744,276,091 
$2.86
$9.63
394 Switcheo (SWTH) 0.03
$0.04
8.13301%
0.413093%
 0.000000815475€ 444,935 
€ 43,611,929 
0.00%
0.00%
 1,344,538,900 
1,411,300,311 
$2.82
$2.96
395 MINDOL (MIN) 0.26
$0.32
24.7143%
39.6501%
 0.00000659995€ 296,459 
€ 44,954,050 
0.00%
0.00%
 171,240,814 
240,000,000 
$2.90
$4.07
396 NULS (NULS) 0.44
$0.53
3.44358%
-18.3766%
 0.000011003€ 38,489,525 
€ 43,599,470 
0.02%
0.00%
 99,620,739 
111,697,638 
$2.82
$3.16
397 Keep3rV1 (KP3R) 217.69
$262.20
10.7766%
-22.3348%
 0.00547291€ 5,184,309 
€ 43,538,317 
0.00%
0.00%
 200,001 $2.81
398 Einsteinium (EMC2) 0.20
$0.23
3.32579%
-8.76511%
 0.00000490367€ 6,603,834 
€ 43,165,816 
0.00%
0.00%
 221,308,083 $2.79
399 USDX [Kava] (USDX) 0.69
$0.83
-4.51502%
4.45495%
 0.0000172383€ 316,442 
€ 43,049,403 
0.00%
0.00%
 62,784,200 $2.78
400 Atari Token (ATRI) 0.11
$0.13
0.0382848%
-16.9613%
 0.00000268881€ 113,430 
€ 42,780,112 
0.00%
0.00%
 400,000,100 
7,481,204,109 
$2.76
$51.70
401 Bluzelle (BLZ) 0.16
$0.19
9.8491%
-3.56147%
 0.00000394306€ 11,769,583 
€ 42,344,763 
0.01%
0.00%
 269,988,279 
500,000,000 
$2.74
$5.07
402 Groestlcoin (GRS) 0.55
$0.66
-15.0951%
-6.05822%
 0.0000137975€ 65,054,278 
€ 42,279,103 
0.03%
0.00%
 77,037,994 $2.73
403 Poseidon Network (QQQ) 0.02
$0.02
31.8458%
-22.4866%
 0.000000467324€ 286,659 
€ 40,947,682 
0.00%
0.00%
 2,202,875,408 
21,000,000,000 
$2.65
$25.22
404 PAID Network (PAID) 2.15
$2.59
3.69798%
-29.8285%
 0.000053964€ 4,926,932 
€ 41,462,716 
0.00%
0.00%
 19,316,670 
594,717,455 
$2.68
$82.48
405 MXC (MXC) 0.02
$0.02
0.894616%
-17.0412%
 0.000000402717€ 3,349,125 
€ 41,259,441 
0.00%
0.00%
 2,575,738,083 
2,642,132,373 
$2.67
$2.73
406 Zenon (ZNN) 7.82
$9.42
5.99123%
21.6995%
 0.000196631€ 816,314 
€ 40,694,353 
0.00%
0.00%
 5,203,077 
5,975,213 
$2.63
$3.02
407 Audius (AUDIO) 0.34
$0.41
9.58774%
-3.84072%
 0.00000852681€ 1,355,241 
€ 40,699,514 
0.00%
0.00%
 120,000,000 
1,000,000,000 
$2.63
$21.91
408 Tokenlon Network Token (LON) 5.13
$6.18
5.94273%
-18.4908%
 0.00012898€ 21,991,102 
€ 40,337,039 
0.01%
0.00%
 7,862,476 
110,000,000 
$2.61
$36.46
409 Meme (MEME) 1,447.63
$1,743.64
13.6506%
32.6484%
 0.0363945€ 13,989,712 
€ 40,533,619 
0.01%
0.00%
 28,000 $2.62
410 TNC Coin (TNC) 0.02
$0.02
5.05529%
-3.5969%
 0.000000437661€ 1,024,322 
€ 40,220,784 
0.00%
0.00%
 2,310,424,689 
1,000,000,000,000 
$2.60
$1,124.78
411 Etherisc DIP Token (DIP) 0.23
$0.28
6.89156%
-3.16307%
 0.0000057876€ 1,444,509 
€ 41,585,730 
0.00%
0.00%
 180,644,489 
1,000,000,000 
$2.69
$14.87
412 Bitball Treasure (BTRS) 88.97
$107.16
-0.166235%
-18.5375%
 0.00223672€ 627,962 
€ 40,035,492 
0.00%
0.00%
 450,000 
1,000,000 
$2.59
$5.75
413 Nimiq (NIM) 0.01
$0.01
-4.22022%
-9.80424%
 0.000000136503€ 1,706,260 
€ 39,935,180 
0.00%
0.00%
 7,355,187,256 
8,098,937,256 
$2.58
$2.84
414 Bit-Z Token (BZ) 0.32
$0.38
5.35947%
75.0995%
 0.00000793256€ 8,502,813 
€ 39,455,403 
0.00%
0.00%
 125,046,555 
674,513,630 
$2.55
$13.75
415 Oxen (LOKI) 0.75
$0.90
5.1004%
-9.48443%
 0.0000187984€ 216,363 
€ 39,657,422 
0.00%
0.00%
 53,037,423 $2.56
416 Bella Protocol (BEL) 1.77
$2.13
9.82681%
-20.839%
 0.0000444746€ 9,447,897 
€ 39,581,906 
0.00%
0.00%
 22,375,000 
100,000,000 
$2.56
$11.43
417 Dragonchain (DRGN) 0.10
$0.13
5.52198%
-3.27825%
 0.00000263282€ 215,690 
€ 38,773,319 
0.00%
0.00%
 370,246,629 
433,494,437 
$2.51
$2.93
418 Marlin (POND) 0.09
$0.11
1.43445%
-22.378%
 0.00000223807€ 5,099,309 
€ 38,548,762 
0.00%
0.00%
 433,026,871 
3,184,000,001 
$2.49
$18.31
419 Ecoreal Estate (ECOREAL) 0.09
$0.11
-0.29275%
-0.146076%
 0.00000334445€ 4,678 
€ 18,220,411 
0.00%
0.00%
 208,951,605 
1,000,000,000 
$1.19
$5.69
419 mStable USD (MUSD) 0.84
$1.01
0.822854%
1.13451%
 0.0000209968€ 785,750 
€ 38,290,737 
0.00%
0.00%
 45,847,810 $2.47
420 Skycoin (SKY) 1.90
$2.28
17.051%
-4.16362%
 0.0000476875€ 3,131,353 
€ 37,936,338 
0.00%
0.00%
 20,000,000 
25,000,000 
$2.45
$3.06
421 Dego Finance (DEGO) 4.62
$5.57
59.3908%
47.4102%
 0.00011623€ 3,770,900 
€ 38,551,432 
0.00%
0.00%
 8,338,747 
9,893,813 
$2.49
$2.96
422 BoringDAO (BOR) 476.74
$574.22
-1.65166%
13.7229%
 0.0119856€ 7,887,942 
€ 38,262,306 
0.00%
0.00%
 80,258 
200,000 
$2.47
$6.16
423 Crypto.com (MCO) 2.38
$2.86
3.97001%
-11.8096%
 0.0000597805€ 264,953 
€ 37,555,060 
0.00%
0.00%
 15,793,831 
31,587,682 
$2.43
$4.85
424 Elastos (ELA) 2.18
$2.63
8.16841%
-34.2959%
 0.0000549229€ 2,816,271 
€ 37,672,665 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.43
$3.26
425 APY.Finance (APY) 1.87
$2.25
-0.35749%
-20.0548%
 0.000046985€ 1,557,019 
€ 37,585,667 
0.00%
0.00%
 20,111,396 
100,000,000 
$2.43
$12.08
426 RAMP (RAMP) 0.20
$0.24
22.8624%
-5.18999%
 0.00000505447€ 975,389 
€ 37,548,704 
0.00%
0.00%
 186,766,138 
1,000,000,000 
$2.43
$12.99
427 Bao Finance (BAO) 0.00
$0.00
41.8044%
-4.29163%
 0.0000000276762€ 3,479,127 
€ 37,502,067 
0.00%
0.00%
 34,066,471,176 
560,270,974,250 
$2.42
$39.85
428 Beam (BEAM) 0.45
$0.55
8.0111%
-27.107%
 0.0000113868€ 8,549,376 
€ 37,340,258 
0.00%
0.00%
 82,443,360 $2.41
429 PowerPool (CVP) 1.89
$2.28
6.66519%
-32.5672%
 0.0000475701€ 3,341,813 
€ 37,039,095 
0.00%
0.00%
 19,575,139 
100,000,000 
$2.39
$12.23