Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,366,006,310,469 ||| Volume 24 uur: € 135,206,829,277 ||| Aantal cryptovaluta's: 695
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 26 25 | 2024-04-20 26 | 2024-04-21 | -1 26 | 2024-04-22 | 27 | 2024-04-23 | -1 28 | 2024-04-24 | -1 26 | 2024-04-25 | +2 26 | 2024-04-26 | -1 | Ethereum Classic (ETC) | € 25.08 $26.90 | 2.96% 2.76% | 0.000418875 | € 158,045,108 € 3,680,733,012 | 0.12% 0.16% | 146,745,675 210,700,000  | $200.44 $287.80 | |
ETC/AUD - A$ 41.22 ETC/BGN - 49.04 лв. ETC/BRL - R$ 138.78 ETC/CAD - C$ 36.74 ETC/CHF - Fr. 24.56 ETC/CNY - CN¥ 194.89 ETC/CZK - Kč 631.02 ETC/DKK - kr. 187.05
ETC/EUR - € 25.08 ETC/GBP - £ 21.52 ETC/HKD - HK$ 210.61 ETC/HRK - kn 190.43 ETC/HUF - Ft 9,851.91 ETC/IDR - Rp 436,467 ETC/ILS - ₪ 102.32 ETC/INR - ₹ 2,240.60
ETC/JPY - ¥ 4,184.01 ETC/KRW - ₩ 37,008.08 ETC/MXN - Mex$ 462.98 ETC/MYR - RM 128.53 ETC/NOK - kr 294.99 ETC/NZD - NZ$ 45.12 ETC/PHP - ₱ 1,555.70 ETC/PLN - zł 108.21
ETC/RON - lei 124.82 ETC/RUB - ₽ 2,481.92 ETC/SEK - kr 292.77 ETC/SGD - S$ 36.59 ETC/THB - ฿ 995.59 ETC/TRY - ₺ 875.06 ETC/USD - $ 26.90 ETC/ZAR - R 511.48
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 26 2024-04-26 | € 24.68 | € 25.34 | € 24.33 | € 25.08 | 2.96% 2.76% | 0.000418875 | € 158,045,108 € 3,680,733,012 | 0.12% 0.16% | 146,745,675 | 26 2024-04-25 | € 24.60 | € 25.13 | € 24.16 | € 24.72 | 0.43% 1.23% | 0.000410563 | € 166,491,582 € 3,627,851,556 | 0.11% 0.15% | 146,737,225 | 28 2024-04-24 | € 26.31 | € 26.57 | € 24.41 | € 24.61 | -6.42% 3.53% | 0.000410054 | € 212,160,143 € 3,611,463,543 | 0.14% 0.15% | 146,719,897 | 27 2024-04-23 | € 26.61 | € 26.73 | € 26.08 | € 26.43 | -0.68% 7.42% | 0.000424255 | € 127,964,757 € 3,877,679,250 | 0.10% 0.16% | 146,702,776 | 26 2024-04-22 | € 25.74 | € 26.76 | € 25.71 | € 26.59 | 3.26% 7.24% | 0.000424243 | € 171,028,297 € 3,900,580,423 | 0.13% 0.16% | 146,687,350 | 26 2024-04-21 | € 26.13 | € 26.52 | € 25.49 | € 25.75 | -1.41% 1.55% | 0.00042293 | € 146,717,034 € 3,777,103,281 | 0.14% 0.16% | 146,670,205 | 25 2024-04-20 | € 24.46 | € 26.37 | € 24.29 | € 26.12 | 6.64% 8.64% | 0.000429311 | € 194,200,730 € 3,830,800,338 | 0.17% 0.16% | 146,654,020 | 25 2024-04-19 | € 24.61 | € 24.99 | € 22.80 | € 24.60 | -0.11% -11.56% | 0.000408321 | € 279,452,219 € 3,607,789,248 | 0.13% 0.15% | 146,636,750 | 25 2024-04-18 | € 23.83 | € 24.66 | € 23.36 | € 24.49 | 2.71% -22.52% | 0.00041216 | € 184,427,750 € 3,590,990,041 | 0.12% 0.16% | 146,619,910 | 27 2024-04-17 | € 24.62 | € 25.00 | € 23.30 | € 23.94 | -2.92% -23.89% | 0.000415145 | € 200,866,473 € 3,510,123,270 | 0.11% 0.16% | 146,603,297 | 26 2024-04-16 | € 24.96 | € 25.28 | € 23.68 | € 24.72 | -0.83% -20.06% | 0.000411406 | € 264,056,048 € 3,623,500,305 | 0.14% 0.16% | 146,586,366 | 26 2024-04-15 | € 25.38 | € 26.40 | € 24.04 | € 24.83 | -2.23% -25.96% | 0.000416547 | € 377,094,645 € 3,639,161,504 | 0.18% 0.16% | 146,570,381 | 26 2024-04-14 | € 23.96 | € 25.43 | € 23.11 | € 25.35 | 5.46% -20.07% | 0.000411196 | € 456,675,034 € 3,715,027,750 | 0.19% 0.16% | 146,553,529 | 25 2024-04-13 | € 27.69 | € 27.99 | € 21.76 | € 24.04 | -13.19% -23.52% | 0.000398821 | € 550,208,409 € 3,522,060,068 | 0.20% 0.15% | 146,536,740 | 24 2024-04-12 | € 31.47 | € 31.73 | € 25.50 | € 27.54 | -12.47% -11.01% | 0.000439365 | € 420,817,755 € 4,035,618,323 | 0.18% 0.17% | 146,519,838 | 24 2024-04-11 | € 31.08 | € 32.08 | € 30.96 | € 31.41 | 0.89% 2.99% | 0.00048146 | € 261,486,987 € 4,602,012,675 | 0.18% 0.18% | 146,502,904 | 24 2024-04-10 | € 30.21 | € 30.90 | € 29.28 | € 30.82 | 1.98% 9.07% | 0.000474406 | € 273,705,957 € 4,515,020,237 | 0.16% 0.17% | 146,487,423 | 25 2024-04-09 | € 32.93 | € 32.93 | € 30.11 | € 30.22 | -8.15% 9.33% | 0.000474234 | € 322,784,817 € 4,425,804,236 | 0.18% 0.17% | 146,462,130 | 25 2024-04-08 | € 31.26 | € 33.04 | € 30.66 | € 32.95 | 5.55% 8.90% | 0.00049859 | € 347,544,333 € 4,825,650,766 | 0.20% 0.18% | 146,452,588 | 25 2024-04-07 | € 30.87 | € 32.01 | € 30.74 | € 31.20 | 0.93% -1.44% | 0.000487661 | € 233,301,249 € 4,568,429,019 | 0.21% 0.18% | 146,435,892 | 25 2024-04-06 | € 30.58 | € 30.91 | € 30.23 | € 30.91 | 0.98% 1.83% | 0.000486109 | € 180,060,139 € 4,525,874,945 | 0.16% 0.18% | 146,418,786 | 25 2024-04-05 | € 30.36 | € 31.37 | € 29.36 | € 30.67 | 1.28% -3.19% | 0.000488528 | € 454,869,129 € 4,489,886,555 | 0.27% 0.18% | 146,402,223 | 25 2024-04-04 | € 28.27 | € 30.58 | € 27.75 | € 30.23 | 6.86% 0.73% | 0.000478244 | € 332,399,284 € 4,424,571,726 | 0.19% 0.18% | 146,384,683 | 27 2024-04-03 | € 27.81 | € 28.64 | € 26.98 | € 28.46 | 2.22% -3.34% | 0.000463984 | € 211,955,452 € 4,166,227,009 | 0.12% 0.17% | 146,366,126 | 27 2024-04-02 | € 30.40 | € 30.43 | € 27.86 | € 27.95 | -8.52% -6.63% | 0.000458301 | € 323,197,211 € 4,091,131,760 | 0.14% 0.17% | 146,351,688 | 27 2024-04-01 | € 31.81 | € 32.18 | € 29.55 | € 30.41 | -4.46% 1.91% | 0.00047027 | € 328,870,937 € 4,449,930,152 | 0.18% 0.17% | 146,335,063 | 27 2024-03-31 | € 30.44 | € 31.89 | € 30.44 | € 31.79 | 4.28% 8.59% | 0.000481849 | € 190,421,210 € 4,651,907,200 | 0.16% 0.18% | 146,318,184 | 27 2024-03-30 | € 31.56 | € 31.93 | € 30.43 | € 30.49 | -3.97% 8.37% | 0.000472428 | € 212,844,650 € 4,461,019,355 | 0.18% 0.17% | 146,300,809 | 27 2024-03-29 | € 30.19 | € 32.31 | € 29.53 | € 31.81 | 5.38% 17.51% | 0.000490512 | € 410,269,306 € 4,653,486,547 | 0.27% 0.18% | 146,285,009 | 28 2024-03-28 | € 29.39 | € 30.33 | € 29.01 | € 30.06 | 2.55% 7.07% | 0.000460143 | € 227,606,561 € 4,397,236,582 | 0.13% 0.17% | 146,268,182 |
|