CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie |
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,361,171,073,979 ||| Volume 24 uur: € 268,029,894,627 ||| Aantal cryptovaluta's: 639
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 1 | Bitcoin (BTC) | € 59,626.83 $64,837.50 | -5.73% -9.80% | 1 | € 50,903,973,361 € 1,172,155,186,283 | 18.99% 49.64% | 19,658,187 | $64,837.48 | | 2 | Ethereum (ETH) | € 3,103.37 $3,374.57 | -7.25% -16.44% | 0.0520466 | € 22,361,365,484 € 372,645,082,424 | 8.34% 15.78% | 120,077,426 | $20,612.77 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.05% -0.01% | 0.000015423 | € 100,019,607,600 € 95,289,638,952 | 37.32% 4.04% | 103,618,183,618 106,792,815,137  | $5,270.92 $5,432.41 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 171.68 $186.69 | -8.64% 21.69% | 0.00287928 | € 10,702,389,780 € 76,207,449,206 | 3.99% 3.23% | 443,886,714 572,140,920  | $4,215.40 $5,433.37 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 483.61 $525.87 | -7.98% -2.62% | 0.00811057 | € 3,803,555,801 € 72,317,772,526 | 1.42% 3.06% | 149,538,225 | $4,000.24 | | 6 | XRP (XRP) | € 0.55 $0.60 | -4.60% -14.02% | 0.00000923119 | € 3,088,980,444 € 30,163,461,466 | 1.15% 1.28% | 54,800,189,217 99,987,798,943  | $1,668.48 $3,044.30 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.00% 0.00% | 0.000015423 | € 12,433,991,205 € 28,759,026,978 | 4.64% 1.22% | 31,272,586,400 | $1,590.80 | | 8 | Cardano (ADA) | € 0.57 $0.62 | -8.64% -18.49% | 0.00000961248 | € 808,407,068 € 20,384,355,441 | 0.30% 0.86% | 35,564,743,741 36,714,635,943  | $1,127.56 $1,164.01 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 53.21 $57.86 | -6.74% 19.14% | 0.000892401 | € 2,820,640,606 € 20,077,126,958 | 1.05% 0.85% | 377,311,202 436,000,842  | $1,110.56 $1,283.31 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -13.97% -24.54% | 0.00000203383 | € 1,783,795,293 € 17,405,552,641 | 0.67% 0.74% | 143,526,666,384 | $962.78 | | | 1-10 | | -6.35% -4.51% | | € 208,726,706,642 € 1,905,404,652,877 | 77.87% 80.70% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -13.69% -24.43% | 0.000000000388156 | € 1,444,114,365 € 13,638,805,448 | 0.54% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $754.43 $754.74 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.46 $9.20 | -9.24% -16.02% | 0.00014182 | € 459,801,823 € 12,039,008,317 | 0.17% 0.51% | 1,423,674,882 | $665.93 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.42 $3.72 | -6.26% 0.82% | 0.0000574106 | € 155,859,940 € 11,875,372,868 | 0.06% 0.50% | 3,469,076,231 5,104,405,291  | $656.88 $966.54 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -3.21% -7.90% | 0.00000188845 | € 374,355,464 € 9,889,928,424 | 0.14% 0.42% | 87,830,445,289 87,830,466,995  | $547.06 $547.06 | | 15 | ChainLink (LINK) | € 15.92 $17.31 | -9.46% -16.53% | 0.000266984 | € 678,141,911 € 9,346,294,166 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $516.99 $880.58 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.89 $0.97 | -11.08% -20.33% | 0.0000149193 | € 489,968,819 € 8,812,857,867 | 0.18% 0.37% | 9,906,666,473 10,000,000,000  | $487.48 $492.07 | | 17 | Bitcoin Cash (BCH) | € 339.58 $369.25 | -9.25% -15.32% | 0.00569503 | € 514,980,829 € 6,680,260,659 | 0.19% 0.28% | 19,672,331 | $369.52 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.14 $6.68 | -18.34% -3.74% | 0.000102986 | € 1,224,974,898 € 6,466,904,348 | 0.46% 0.27% | 1,053,121,449 1,178,266,083  | $357.72 $400.22 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 10.18 $11.07 | -11.20% -23.09% | 0.000170797 | € 206,875,492 € 6,097,568,677 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $337.29 $563.33 | | 20 | Litecoin (LTC) | € 74.38 $80.88 | -6.14% -18.92% | 0.00124736 | € 694,215,019 € 5,528,092,962 | 0.26% 0.23% | 74,326,150 84,000,000  | $305.79 $345.58 | | | 1-20 | | -8.07% -9.53% | | € 214,969,995,203 € 1,995,779,746,612 | 80.20% 84.52% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.37 $14.54 | -0.05% 7.59% | 0.000224255 | € 607,461,256 € 5,285,275,163 | 0.23% 0.22% | 395,261,749 1,086,528,048  | $292.35 $803.65 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.36 $5.83 | -5.37% -0.38% | 0.0000898638 | € 1,136,761 € 4,966,804,822 | 0.00% 0.21% | 926,938,244 985,239,504  | $274.74 $292.02 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.01% 0.03% | 0.0000154262 | € 458,045,537 € 4,919,075,205 | 0.17% 0.21% | 5,347,888,596 | $272.10 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.47 $11.39 | -10.38% -22.61% | 0.000175634 | € 194,281,205 € 4,827,922,529 | 0.07% 0.20% | 461,010,572 516,133,112  | $267.06 $298.99 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.79 $8.47 | -10.35% -22.99% | 0.000130602 | € 364,777,229 € 4,090,587,447 | 0.14% 0.17% | 525,282,244 1,960,834,533  | $226.27 $844.65 | | 26 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 26 | 2024-03-19 | +1 -2 | Cosmos (ATOM) | € 10.24 $11.13 | -10.31% -19.06% | 0.000171685 | € 255,882,781 € 4,000,381,517 | 0.10% 0.17% | 390,775,173 | $221.28 | | 27 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 27 | 2024-03-19 | +1 -1 | Ethereum Classic (ETC) | € 27.01 $29.37 | -7.76% -20.99% | 0.000452901 | € 316,604,986 € 3,945,609,623 | 0.12% 0.17% | 146,106,394 210,700,000  | $218.25 $314.74 | | 28 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 28 | 2024-03-19 | -2 +10 | Bittensor (TAO) | € 612.07 $665.56 | -0.66% -2.54% | 0.010265 | € 50,118,540 € 3,942,393,565 | 0.02% 0.17% | 6,441,088 | $218.07 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.92 $10.79 | -18.70% -4.55% | 0.000166339 | € 666,050,547 € 3,776,079,333 | 0.25% 0.16% | 380,719,646 531,124,356  | $208.87 $291.39 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.42 $1.54 | -10.16% -24.77% | 0.0000237593 | € 972,003,589 € 3,759,811,617 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $207.97 $783.64 | | | 1-30 | | -7.84% -10.03% | | € 218,856,357,633 € 2,039,293,687,432 | 81.65% 86.37% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.35 $2.56 | -7.85% -16.67% | 0.0000394804 | € 118,082,307 € 3,404,962,889 | 0.04% 0.14% | 1,446,400,886 1,818,000,000  | $188.34 $236.73 | | 32 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 32 | 2024-03-19 | +1 +2 | OKB (OKB) | € 56.22 $61.13 | -4.43% -9.15% | 0.000942787 | € 13,421,990 € 3,372,922,128 | 0.01% 0.14% | 60,000,000 300,000,000  | $186.57 $932.86 | | 33 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 33 | 2024-03-19 | -2 -5 | Immutable X (IMX) | € 2.42 $2.63 | -11.59% -26.78% | 0.000040516 | € 75,939,104 € 3,356,143,347 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $185.64 $267.26 | | 34 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 34 | 2024-03-19 | +2 +3 | The Graph (GRT) | € 0.35 $0.38 | -10.85% -13.38% | 0.00000581561 | € 290,849,584 € 3,279,065,780 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $181.38 $207.07 | | 35 | Stellar Lumens (XLM) | € 0.11 $0.12 | -6.71% -18.81% | 0.00000190661 | € 211,401,259 € 3,260,710,610 | 0.08% 0.14% | 28,681,979,477 50,001,787,015  | $180.37 $314.43 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.10 $0.10 | -9.25% -20.96% | 0.00000161781 | € 83,776,452 € 3,250,844,632 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $179.82 $266.80 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 33.43 $36.35 | -14.68% -15.60% | 0.0005606 | € 257,926,637 € 3,122,060,451 | 0.10% 0.13% | 93,400,000 100,000,000  | $172.70 $184.90 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -11.67% -23.28% | 0.00000195706 | € 23,973,595 € 3,100,723,804 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $171.52 $193.65 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.88 $3.13 | -11.58% -30.12% | 0.0000483236 | € 342,417,393 € 2,899,077,562 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $160.36 $684.54 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.03% -0.14% | 0.0000153801 | € 16,542,755,279 € 2,735,180,090 | 6.17% 0.12% | 2,982,524,309 | $151.30 | | | 1-40 | | -8.09% -11.89% | | € 236,816,901,233 € 2,071,075,378,724 | 88.35% 87.71% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.12 $0.13 | -7.55% -20.15% | 0.00000194531 | € 62,204,245 € 2,674,486,274 | 0.02% 0.11% | 23,057,374,562 | $147.94 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.04 $0.04 | -7.64% -21.30% | 0.000000601608 | € 96,679,820 € 2,608,412,722 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $144.28 $170.62 | | 43 | Theta Network (THETA) | € 2.51 $2.73 | -15.60% -21.05% | 0.0000420958 | € 149,817,800 € 2,510,039,389 | 0.06% 0.11% | 1,000,000,000 | $138.84 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | € 2,614.61 $2,843.10 | -11.78% 9.50% | 0.0438496 | € 139,983,978 € 2,416,843,982 | 0.05% 0.10% | 924,360 977,631  | $133.69 $141.39 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | € 0.00 $0.00 | -24.56% -27.71% | 0.0000000000949376 | € 980,133,768 € 2,381,451,648 | 0.37% 0.10% | 420,689,899,999,990 | $131.73 | | 46 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 46 | 2024-03-19 | +1 -2 | Mantle (MNT) | € 0.74 $0.80 | -6.77% -25.45% | 0.0000123554 | € 331,278,023 € 2,380,800,018 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $131.69 $253.44 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 7.02 $7.63 | -14.88% -20.00% | 0.00011773 | € 502,070,878 € 2,363,496,742 | 0.19% 0.10% | 336,688,086 417,942,599  | $130.74 $162.29 | | 48 | Monero (XMR) | € 127.77 $138.93 | -0.34% -4.15% | 0.0021428 | € 46,122,660 € 2,352,485,035 | 0.02% 0.10% | 18,412,134 | $130.13 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.78 $0.84 | 0.80% 5.25% | 0.0000130298 | € 637,876,636 € 2,178,209,347 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $120.49 $136.45 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.04 $2.22 | -24.79% 13.23% | 0.0000342482 | € 866,283,429 € 2,039,906,521 | 0.32% 0.09% | 998,920,173 | $112.84 | | | 1-50 | | -8.74% -11.75% | | € 240,629,352,470 € 2,094,981,510,400 | 89.78% 88.73% | | | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s
|
| |