CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie

Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,328,498,081,247 ||| Volume 24 uur: € 109,487,970,816 ||| Aantal cryptovaluta's: 696

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
1	Bitcoin (BTC)	€ 58,778.43 $62,908.30	-2.39% -0.95%	1	€ 21,852,110,885 € 1,157,398,794,023	19.96% 49.71%	19,690,881	$62,908.28
2	Ethereum (ETH)	€ 2,911.20 $3,115.75	-1.06% 2.59%	0.0495284	€ 9,862,332,221 € 355,316,125,954	9.01% 15.26%	122,051,274	$19,312.55
3	Tether (USDT)	€ 0.93 $1.00	-0.04% -0.09%	0.0000158871	€ 40,578,084,304 € 103,244,608,632	37.06% 4.43%	110,561,912,302 113,086,550,462	$5,611.67 $5,739.81
4	BNB (BNB)	€ 554.26 $593.21	-1.89% 6.94%	0.00942973	€ 748,370,753 € 81,802,860,616	0.68% 3.51%	147,588,075	$4,446.24
5	Solana (SOL)	€ 127.01 $135.94	-5.52% -3.29%	0.00216089	€ 2,318,110,705 € 56,794,218,893	2.12% 2.44%	447,149,690 574,754,465	$3,086.95 $3,967.88
6	USD//Coin (USDC)	€ 0.93 $1.00	0.01% -0.00%	0.0000158959	€ 5,451,483,781 € 31,278,721,766	4.98% 1.34%	33,477,058,299	$1,700.10
7	XRP (XRP)	€ 0.48 $0.51	-1.87% -0.70%	0.00000817582	€ 877,416,529 € 26,544,258,265	0.80% 1.14%	55,235,913,166 99,987,652,657	$1,442.76 $2,611.68
8	Dogecoin (DOGE)	€ 0.14 $0.14	-4.20% -4.53%	0.00000229892	€ 844,380,545 € 19,465,849,138	0.77% 0.84%	144,056,016,384	$1,058.03
9	Toncoin (TONCOIN)	€ 4.89 $5.24	-2.81% -15.18%	0.0000832681	€ 169,375,161 € 16,995,150,347	0.15% 0.73%	3,472,389,155 5,105,795,733	$923.74 $1,358.27
10	Cardano (ADA)	€ 0.42 $0.45	-3.27% -6.21%	0.00000722072	€ 306,479,486 € 15,124,313,702	0.28% 0.65%	35,635,029,181 36,827,102,021	$822.05 $849.55
	1-10		-2.30% -2.14%		€ 83,008,144,370 € 1,863,964,901,335	75.81% 80.05%
11	SHIBA INU (SHIB)	€ 0.00 $0.00	-5.27% 7.52%	0.00000000038867	€ 469,201,003 € 13,462,561,516	0.43% 0.58%	589,289,410,812,691 589,534,086,491,240	$731.73 $732.04
12	Avalanche (AVAX)	€ 31.80 $34.03	-3.89% -3.53%	0.00054102	€ 314,383,735 € 12,026,866,995	0.29% 0.52%	378,199,557 436,889,197	$653.70 $755.14
13 15 \| 2024-04-21 15 \| 2024-04-22 \| 15 \| 2024-04-23 \| 14 \| 2024-04-24 \| +1 13 \| 2024-04-25 \| +1 13 \| 2024-04-26 \| 13 \| 2024-04-27 \| +2	TRON (TRX)	€ 0.11 $0.12	1.59% 9.81%	0.00000190618	€ 334,733,277 € 9,810,648,953	0.31% 0.42%	87,562,111,362 87,562,154,935	$533.24 $533.24
14 13 \| 2024-04-21 13 \| 2024-04-22 \| 13 \| 2024-04-23 \| 13 \| 2024-04-24 \| 14 \| 2024-04-25 \| -1 14 \| 2024-04-26 \| 14 \| 2024-04-27 \| -1	Polkadot (DOT)	€ 6.21 $6.64	-3.38% -1.39%	0.000105574	€ 169,774,808 € 8,923,176,899	0.16% 0.38%	1,437,953,431	$485.00
15 14 \| 2024-04-21 14 \| 2024-04-22 \| 14 \| 2024-04-23 \| 15 \| 2024-04-24 \| -1 15 \| 2024-04-25 \| 15 \| 2024-04-26 \| 15 \| 2024-04-27 \| -1	Bitcoin Cash (BCH)	€ 439.40 $470.27	-2.03% -0.42%	0.00747549	€ 301,628,928 € 8,655,180,131	0.28% 0.37%	19,697,850	$470.44
16	ChainLink (LINK)	€ 13.13 $14.05	-4.11% 0.19%	0.000223418	€ 283,334,364 € 7,709,887,506	0.26% 0.33%	587,099,970 1,000,000,000	$419.06 $713.77
17 19 \| 2024-04-21 17 \| 2024-04-22 \| +2 17 \| 2024-04-23 \| 17 \| 2024-04-24 \| 17 \| 2024-04-25 \| 17 \| 2024-04-26 \| 17 \| 2024-04-27 \| +2	NEAR Protocol (NEAR)	€ 6.40 $6.85	-5.67% 21.20%	0.000108826	€ 564,127,152 € 6,820,437,919	0.52% 0.29%	1,066,258,107 1,187,921,566	$370.71 $413.01
18 17 \| 2024-04-21 18 \| 2024-04-22 \| -1 18 \| 2024-04-23 \| 18 \| 2024-04-24 \| 18 \| 2024-04-25 \| 18 \| 2024-04-26 \| 18 \| 2024-04-27 \| -1	Polygon (MATIC)	€ 0.65 $0.69	-2.87% 2.29%	0.0000110441	€ 205,997,390 € 6,426,015,127	0.19% 0.28%	9,899,052,847 10,000,000,000	$349.27 $352.84
19 20 \| 2024-04-21 20 \| 2024-04-22 \| 20 \| 2024-04-23 \| 20 \| 2024-04-24 \| 20 \| 2024-04-25 \| 19 \| 2024-04-26 \| +1 19 \| 2024-04-27 \| +1	Litecoin (LTC)	€ 80.02 $85.64	0.71% 3.84%	0.00136141	€ 544,979,068 € 5,959,016,738	0.50% 0.26%	74,467,762 84,000,000	$323.89 $365.35
20 18 \| 2024-04-21 19 \| 2024-04-22 \| -1 19 \| 2024-04-23 \| 19 \| 2024-04-24 \| 19 \| 2024-04-25 \| 20 \| 2024-04-26 \| -1 20 \| 2024-04-27 \| -2	Internet Computer (ICP)	€ 12.04 $12.88	-4.08% -11.12%	0.00020482	€ 102,179,264 € 5,575,820,445	0.09% 0.24%	463,147,674 518,019,364	$303.06 $338.97
	1-20		-2.60% 0.35%		€ 86,298,483,358 € 1,949,334,513,563	78.82% 83.72%
21	Multi-collateral DAI (DAI)	€ 0.93 $1.00	-0.01% -0.02%	0.0000158952	€ 611,122,485 € 4,996,516,569	0.56% 0.21%	5,347,888,596	$271.58
22	UNUS SED LEO (LEO)	€ 5.37 $5.75	-0.59% -0.43%	0.0000914323	€ 1,446,801 € 4,979,455,429	0.00% 0.21%	926,540,622 985,239,504	$270.65 $287.80
23	Uniswap (UNI)	€ 7.14 $7.64	-0.91% 2.06%	0.00012143	€ 108,525,738 € 4,273,450,151	0.10% 0.18%	598,736,140 1,000,000,000	$232.28 $387.94
24 28 \| 2024-04-21 28 \| 2024-04-22 \| 28 \| 2024-04-23 \| 24 \| 2024-04-24 \| +4 24 \| 2024-04-25 \| 24 \| 2024-04-26 \| 24 \| 2024-04-27 \| +4	First Digital USD (FDUSD)	€ 0.93 $1.00	-0.13% -0.05%	0.0000158851	€ 5,143,104,650 € 4,125,338,755	4.70% 0.18%	4,418,272,015	$224.23
25 26 \| 2024-04-21 26 \| 2024-04-22 \| 27 \| 2024-04-23 \| -1 28 \| 2024-04-24 \| -1 26 \| 2024-04-25 \| +2 25 \| 2024-04-26 \| +1 25 \| 2024-04-27 \| +1	Ethereum Classic (ETC)	€ 24.88 $26.62	-1.45% 2.33%	0.000423221	€ 206,731,109 € 3,650,888,921	0.19% 0.16%	146,762,122 210,700,000	$198.44 $284.89
26 36 \| 2024-04-21 37 \| 2024-04-22 \| -1 21 \| 2024-04-23 \| +16 25 \| 2024-04-24 \| -4 25 \| 2024-04-25 \| 26 \| 2024-04-26 \| -1 26 \| 2024-04-27 \| +10	Hedera (HBAR)	€ 0.10 $0.11	-6.39% 32.64%	0.0000017023	€ 208,721,252 € 3,576,377,100	0.19% 0.15%	35,742,801,271 50,000,000,000	$194.39 $271.93
27 24 \| 2024-04-21 25 \| 2024-04-22 \| -1 26 \| 2024-04-23 \| -1 27 \| 2024-04-24 \| -1 28 \| 2024-04-25 \| -1 27 \| 2024-04-26 \| +1 27 \| 2024-04-27 \| -3	Aptos (APT)	€ 8.20 $8.78	-1.36% -8.47%	0.000139526	€ 126,381,431 € 3,498,778,093	0.12% 0.15%	426,620,987 1,093,044,893	$190.17 $487.23
28 25 \| 2024-04-21 24 \| 2024-04-22 \| +1 25 \| 2024-04-23 \| -1 26 \| 2024-04-24 \| -1 27 \| 2024-04-25 \| -1 28 \| 2024-04-26 \| -1 28 \| 2024-04-27 \| -3	Stacks (STX)	€ 2.35 $2.51	-5.55% 3.90%	0.00003991	€ 73,044,517 € 3,411,927,717	0.07% 0.15%	1,454,456,198 1,818,000,000	$185.45 $231.80
29 27 \| 2024-04-21 27 \| 2024-04-22 \| 29 \| 2024-04-23 \| -2 29 \| 2024-04-24 \| 29 \| 2024-04-25 \| 29 \| 2024-04-26 \| 29 \| 2024-04-27 \| -2	Mantle (MNT)	€ 1.00 $1.07	-3.08% -5.89%	0.0000170675	€ 39,393,809 € 3,274,890,968	0.04% 0.14%	3,264,441,708 6,219,316,795	$178.00 $339.12
30 31 \| 2024-04-21 31 \| 2024-04-22 \| 30 \| 2024-04-23 \| +1 30 \| 2024-04-24 \| 30 \| 2024-04-25 \| 30 \| 2024-04-26 \| 30 \| 2024-04-27 \| +1	Cronos (CRO)	€ 0.12 $0.13	-4.46% 2.25%	0.0000019951	€ 21,449,094 € 3,116,013,398	0.02% 0.13%	26,571,560,696 30,000,000,000	$169.37 $191.22
	1-30		-2.53% 1.18%		€ 92,838,404,244 € 1,988,238,150,665	84.79% 85.39%
31 34 \| 2024-04-21 35 \| 2024-04-22 \| -1 35 \| 2024-04-23 \| 31 \| 2024-04-24 \| +4 32 \| 2024-04-25 \| -1 31 \| 2024-04-26 \| +1 31 \| 2024-04-27 \| +3	Stellar Lumens (XLM)	€ 0.11 $0.11	-0.68% -0.31%	0.00000178671	€ 63,948,443 € 3,039,330,851	0.06% 0.13%	28,940,546,386 50,001,786,995	$165.20 $285.42
32	Cosmos (ATOM)	€ 7.66 $8.19	-0.52% -0.58%	0.000130262	€ 107,989,336 € 2,993,199,433	0.10% 0.13%	390,930,671	$162.69
33 29 \| 2024-04-21 29 \| 2024-04-22 \| 31 \| 2024-04-23 \| -2 33 \| 2024-04-24 \| -2 34 \| 2024-04-25 \| -1 32 \| 2024-04-26 \| +2 33 \| 2024-04-27 \| -1 -4	Filecoin (FIL)	€ 5.39 $5.77	-3.58% -6.42%	0.0000917126	€ 152,457,678 € 2,932,508,573	0.14% 0.13%	543,991,884 1,960,546,072	$159.39 $574.45
34 33 \| 2024-04-21 36 \| 2024-04-22 \| -3 37 \| 2024-04-23 \| -1 34 \| 2024-04-24 \| +3 36 \| 2024-04-25 \| -2 34 \| 2024-04-26 \| +2 34 \| 2024-04-27 \| -1	OKB (OKB)	€ 48.41 $51.81	-1.05% -5.27%	0.000823637	€ 4,054,933 € 2,904,724,711	0.00% 0.12%	60,000,000 300,000,000	$157.88 $789.41
35 30 \| 2024-04-21 30 \| 2024-04-22 \| 32 \| 2024-04-23 \| -2 35 \| 2024-04-24 \| -3 31 \| 2024-04-25 \| +4 35 \| 2024-04-26 \| -4 35 \| 2024-04-27 \| -5	Render (RNDR)	€ 7.32 $7.83	-7.09% -2.55%	0.000124542	€ 136,606,242 € 2,832,795,114	0.12% 0.12%	386,972,335 532,065,944	$153.97 $211.70
36 35 \| 2024-04-21 33 \| 2024-04-22 \| +2 33 \| 2024-04-23 \| 36 \| 2024-04-24 \| -3 38 \| 2024-04-25 \| -2 37 \| 2024-04-26 \| +1 36 \| 2024-04-27 \| +1 -1	Immutable X (IMX)	€ 1.93 $2.06	0.80% 2.64%	0.0000328205	€ 46,835,871 € 2,810,391,978	0.04% 0.12%	1,456,815,249 2,000,000,000	$152.75 $209.71
37 46 \| 2024-04-21 42 \| 2024-04-22 \| +4 38 \| 2024-04-23 \| +4 38 \| 2024-04-24 \| 33 \| 2024-04-25 \| +5 36 \| 2024-04-26 \| -3 37 \| 2024-04-27 \| -1 +9	Pepe (PEPE)	€ 0.00 $0.00	-11.27% 35.58%	0.000000000109527	€ 631,782,191 € 2,708,327,063	0.58% 0.12%	420,689,899,999,990	$147.21
38 39 \| 2024-04-21 39 \| 2024-04-22 \| 41 \| 2024-04-23 \| -2 41 \| 2024-04-24 \| 41 \| 2024-04-25 \| 38 \| 2024-04-26 \| +3 38 \| 2024-04-27 \| +1	VeChain (VEN)	€ 0.04 $0.04	-2.54% -4.82%	0.000000613037	€ 48,765,135 € 2,620,147,921	0.04% 0.11%	72,714,516,834 85,985,041,177	$142.41 $168.40
39 38 \| 2024-04-21 34 \| 2024-04-22 \| +4 36 \| 2024-04-23 \| -2 39 \| 2024-04-24 \| -3 39 \| 2024-04-25 \| 39 \| 2024-04-26 \| 39 \| 2024-04-27 \| -1	Bittensor (TAO)	€ 389.49 $416.86	-6.62% -5.19%	0.0066264	€ 28,035,751 € 2,593,334,118	0.03% 0.11%	6,658,289	$140.96
40 37 \| 2024-04-21 38 \| 2024-04-22 \| -1 39 \| 2024-04-23 \| -1 40 \| 2024-04-24 \| -1 40 \| 2024-04-25 \| 41 \| 2024-04-26 \| -1 40 \| 2024-04-27 \| +1 -3	Arbitrum (ARB)	€ 0.97 $1.04	-3.79% -7.65%	0.0000165497	€ 232,399,292 € 2,581,657,556	0.21% 0.11%	2,653,939,384 10,000,000,000	$140.32 $528.73
	1-40		-2.81% 1.02%		€ 94,291,279,116 € 2,016,254,567,984	86.12% 86.59%
41	Maker (MKR)	€ 2,702.56 $2,892.45	1.15% -3.48%	0.0459788	€ 78,730,839 € 2,500,203,380	0.07% 0.11%	925,124 977,631	$135.89 $143.61
42	Kaspa (KAS)	€ 0.11 $0.11	-6.19% -3.25%	0.00000178809	€ 50,987,248 € 2,466,048,928	0.05% 0.11%	23,463,624,008	$134.04
43 40 \| 2024-04-21 41 \| 2024-04-22 \| -1 42 \| 2024-04-23 \| -1 37 \| 2024-04-24 \| +5 37 \| 2024-04-25 \| 40 \| 2024-04-26 \| -3 43 \| 2024-04-27 \| -3 -3	dogwifhat (WIF)	€ 2.47 $2.64	-13.32% -3.96%	0.0000419579	€ 382,107,130 € 2,463,520,173	0.35% 0.11%	998,906,144	$133.90
44 43 \| 2024-04-21 43 \| 2024-04-22 \| 43 \| 2024-04-23 \| 44 \| 2024-04-24 \| -1 44 \| 2024-04-25 \| 44 \| 2024-04-26 \| 44 \| 2024-04-27 \| -1	The Graph (GRT)	€ 0.24 $0.26	0.02% -1.53%	0.00000416728	€ 86,907,697 € 2,322,823,809	0.08% 0.10%	9,482,991,819 10,797,199,345	$126.25 $143.75
45	Optimism (OP)	€ 2.14 $2.29	-4.33% 0.90%	0.0000364729	€ 176,162,438 € 2,241,103,227	0.16% 0.10%	1,045,379,867 4,294,967,296	$121.81 $500.46
46 44 \| 2024-04-21 45 \| 2024-04-22 \| -1 45 \| 2024-04-23 \| 46 \| 2024-04-24 \| -1 46 \| 2024-04-25 \| 46 \| 2024-04-26 \| 46 \| 2024-04-27 \| -2	Injective (INJ)	€ 23.66 $25.32	-3.21% -8.03%	0.000402557	€ 63,772,646 € 2,210,000,554	0.06% 0.09%	93,400,000 100,000,000	$120.12 $128.61
47	Theta Network (THETA)	€ 2.09 $2.24	-7.55% 8.28%	0.0000355754	€ 50,686,798 € 2,091,064,154	0.05% 0.09%	1,000,000,000	$113.66
48	Monero (XMR)	€ 112.04 $119.92	0.04% 1.62%	0.00190619	€ 40,076,498 € 2,064,845,504	0.04% 0.09%	18,429,070	$112.23
49 50 \| 2024-04-21 49 \| 2024-04-22 \| +1 50 \| 2024-04-23 \| -1 49 \| 2024-04-24 \| +1 48 \| 2024-04-25 \| +1 49 \| 2024-04-26 \| -1 49 \| 2024-04-27 \| +1	Arweave (AR)	€ 29.37 $31.43	-5.60% 8.30%	0.000499598	€ 93,681,168 € 1,922,099,461	0.09% 0.08%	65,454,185	$104.47
50 49 \| 2024-04-21 47 \| 2024-04-22 \| +2 49 \| 2024-04-23 \| -2 50 \| 2024-04-24 \| -1 51 \| 2024-04-25 \| -1 51 \| 2024-04-26 \| 50 \| 2024-04-27 \| +1 -1	Core (CORE)	€ 2.08 $2.22	-3.53% 10.64%	0.000035322	€ 95,944,067 € 1,835,602,762	0.09% 0.08%	884,128,439 2,100,000,000	$99.77 $236.98
	1-50		-3.10% 1.00%		€ 95,410,335,645 € 2,038,371,879,936	87.14% 87.54%

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie