CryptoTops

CryptoTops	top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]

Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666

#	Cryptovaluta's (symbool)	Prijs	24h % 7d %	Prijs BTC	24 uur volume Marktwaarde	% totaal vol % totaal kap	In omloop Uitgegeven	BPE	Laatst bijgewerkt
147 148 \| 2023-09-27 149 \| 2023-09-28 \| -1 150 \| 2023-09-29 \| -1 148 \| 2023-09-30 \| +2 152 \| 2023-10-01 \| -4 144 \| 2023-10-02 \| +8 147 \| 2023-10-03 \| -3 +1	Threshold (T)	€ 0.02 $0.02	-0.02% 4.19%	0.000000686264	€ 28,868,134 € 164,204,884	0.04% 0.02%	9,176,749,390 10,515,000,000	$8.90 $10.20
148 147 \| 2023-09-27 147 \| 2023-09-28 \| 147 \| 2023-09-29 \| 147 \| 2023-09-30 \| 148 \| 2023-10-01 \| -1 148 \| 2023-10-02 \| 148 \| 2023-10-03 \| -1	ICON (ICX)	€ 0.17 $0.18	-3.55% 0.32%	0.00000635768	€ 3,875,902 € 160,516,587	0.00% 0.01%	968,311,663 968,311,865	$8.70 $8.70
149 133 \| 2023-09-27 136 \| 2023-09-28 \| -3 140 \| 2023-09-29 \| -4 141 \| 2023-09-30 \| -1 147 \| 2023-10-01 \| -6 151 \| 2023-10-02 \| -4 149 \| 2023-10-03 \| +2 -16	Moonbeam (GLMR)	€ 0.21 $0.22	-6.31% -8.55%	0.00000809633	€ 14,459,367 € 158,874,593	0.02% 0.01%	752,592,942 1,086,891,728	$8.61 $12.43
150 149 \| 2023-09-27 148 \| 2023-09-28 \| +1 149 \| 2023-09-29 \| -1 149 \| 2023-09-30 \| 150 \| 2023-10-01 \| -1 149 \| 2023-10-02 \| +1 150 \| 2023-10-03 \| -1 -1	Siacoin (SC)	€ 0.00 $0.00	-3.66% 3.48%	0.000000110212	€ 4,101,669 € 158,657,592	0.01% 0.01%	55,210,996,086 55,233,555,000	$8.60 $8.60
151	Audius (AUDIO)	€ 0.14 $0.15	-3.99% 0.71%	0.00000538361	€ 3,555,571 € 157,213,238	0.00% 0.01%	1,119,977,190 1,207,699,558	$8.52 $9.19
152 146 \| 2023-09-27 146 \| 2023-09-28 \| 148 \| 2023-09-29 \| -2 150 \| 2023-09-30 \| -2 153 \| 2023-10-01 \| -3 152 \| 2023-10-02 \| +1 152 \| 2023-10-03 \| -6	SXP (SXP)	€ 0.27 $0.29	-4.35% 0.88%	0.0000103442	€ 10,836,971 € 156,327,038	0.01% 0.01%	579,602,646	$8.47
153 156 \| 2023-09-27 154 \| 2023-09-28 \| +2 154 \| 2023-09-29 \| 155 \| 2023-09-30 \| -1 154 \| 2023-10-01 \| +1 154 \| 2023-10-02 \| 153 \| 2023-10-03 \| +1 +3	ssv.network (SSV)	€ 15.59 $16.48	-4.31% 4.80%	0.000597984	€ 6,931,495 € 155,917,764	0.01% 0.01%	10,000,000 11,012,871	$8.45 $9.30
154 139 \| 2023-09-27 142 \| 2023-09-28 \| -3 144 \| 2023-09-29 \| -2 145 \| 2023-09-30 \| -1 149 \| 2023-10-01 \| -4 153 \| 2023-10-02 \| -4 154 \| 2023-10-03 \| -1 -15	JasmyCoin (JASMY)	€ 0.00 $0.00	-5.93% -6.94%	0.000000121989	€ 27,301,986 € 155,664,320	0.04% 0.01%	48,939,999,999 50,000,000,000	$8.44 $8.62
155 165 \| 2023-09-27 164 \| 2023-09-28 \| +1 165 \| 2023-09-29 \| -1 164 \| 2023-09-30 \| +1 155 \| 2023-10-01 \| +9 156 \| 2023-10-02 \| -1 155 \| 2023-10-03 \| +1 +10	IoTeX (IOTX)	€ 0.02 $0.02	-5.76% 15.64%	0.000000626274	€ 38,772,760 € 154,214,021	0.05% 0.01%	9,443,946,142 9,443,946,147	$8.36 $8.36
156 152 \| 2023-09-27 156 \| 2023-09-28 \| -4 156 \| 2023-09-29 \| 156 \| 2023-09-30 \| 157 \| 2023-10-01 \| -1 155 \| 2023-10-02 \| +2 156 \| 2023-10-03 \| -1 -4	Kusama (KSM)	€ 18.17 $19.20	-2.76% 1.45%	0.000696943	€ 10,567,073 € 153,918,741	0.01% 0.01%	8,470,098 9,651,217	$8.34 $9.50
157 155 \| 2023-09-27 151 \| 2023-09-28 \| +4 152 \| 2023-09-29 \| -1 157 \| 2023-09-30 \| -5 156 \| 2023-10-01 \| +1 157 \| 2023-10-02 \| -1 157 \| 2023-10-03 \| -2	0x (ZRX)	€ 0.18 $0.19	-3.66% 4.13%	0.00000690665	€ 9,269,413 € 152,619,860	0.01% 0.01%	847,496,055 1,000,000,000	$8.27 $9.76
158 169 \| 2023-09-27 150 \| 2023-09-28 \| +19 157 \| 2023-09-29 \| -7 154 \| 2023-09-30 \| +3 159 \| 2023-10-01 \| -5 158 \| 2023-10-02 \| +1 158 \| 2023-10-03 \| +11	BICONOMY (BICO) (BICO)	€ 0.22 $0.24	-3.15% 11.17%	0.0000085756	€ 5,184,476 € 149,140,042	0.01% 0.01%	666,996,892 1,000,000,000	$8.08 $12.12
159 157 \| 2023-09-27 162 \| 2023-09-28 \| -5 163 \| 2023-09-29 \| -1 167 \| 2023-09-30 \| -4 164 \| 2023-10-01 \| +3 159 \| 2023-10-02 \| +5 159 \| 2023-10-03 \| -2	Merit Circle (MC)	€ 0.34 $0.36	4.25% 4.55%	0.0000130263	€ 9,806,457 € 147,672,404	0.01% 0.01%	434,782,487 631,292,726	$8.00 $11.62
160 162 \| 2023-09-27 158 \| 2023-09-28 \| +4 159 \| 2023-09-29 \| -1 161 \| 2023-09-30 \| -2 160 \| 2023-10-01 \| +1 161 \| 2023-10-02 \| -1 160 \| 2023-10-03 \| +1 +2	Band Protocol (BAND)	€ 1.08 $1.14	-4.77% 8.41%	0.0000414455	€ 6,667,096 € 145,397,063	0.01% 0.01%	134,546,320 138,946,320	$7.88 $8.14
161 158 \| 2023-09-27 159 \| 2023-09-28 \| -1 160 \| 2023-09-29 \| -1 159 \| 2023-09-30 \| +1 161 \| 2023-10-01 \| -2 162 \| 2023-10-02 \| -1 161 \| 2023-10-03 \| +1 -3	Osmosis (OSMO)	€ 0.29 $0.31	-3.43% -2.78%	0.0000111982	€ 3,825,144 € 143,827,235	0.00% 0.01%	492,590,761 587,378,721	$7.79 $9.29
162 144 \| 2023-09-27 141 \| 2023-09-28 \| +3 153 \| 2023-09-29 \| -12 153 \| 2023-09-30 \| 158 \| 2023-10-01 \| -5 160 \| 2023-10-02 \| -2 162 \| 2023-10-03 \| -2 -18	Loom Network (LOOM)	€ 0.12 $0.12	-8.05% 15.82%	0.00000451958	€ 48,604,904 € 143,700,996	0.06% 0.01%	1,219,425,698 1,300,000,000	$7.79 $8.30
163 160 \| 2023-09-27 161 \| 2023-09-28 \| -1 161 \| 2023-09-29 \| 162 \| 2023-09-30 \| -1 163 \| 2023-10-01 \| -1 163 \| 2023-10-02 \| 163 \| 2023-10-03 \| -3	Hive (HIVE)	€ 0.28 $0.30	-3.09% 0.75%	0.0000108264	€ 1,540,623 € 141,354,717	0.00% 0.01%	500,749,243	$7.66
164 163 \| 2023-09-27 163 \| 2023-09-28 \| 162 \| 2023-09-29 \| +1 163 \| 2023-09-30 \| -1 162 \| 2023-10-01 \| +1 164 \| 2023-10-02 \| -2 164 \| 2023-10-03 \| -1	Ontology (ONT)	€ 0.16 $0.17	-4.11% 2.17%	0.00000615231	€ 7,086,932 € 140,403,030	0.01% 0.01%	875,249,524 1,000,000,000	$7.61 $8.69
165 161 \| 2023-09-27 165 \| 2023-09-28 \| -4 166 \| 2023-09-29 \| -1 165 \| 2023-09-30 \| +1 167 \| 2023-10-01 \| -2 165 \| 2023-10-02 \| +2 165 \| 2023-10-03 \| -4	EthereumPoW (ETHW)	€ 1.28 $1.35	-1.84% 3.43%	0.00004914	€ 4,501,937 € 138,145,521	0.01% 0.01%	107,818,999	$7.49
166 164 \| 2023-09-27 166 \| 2023-09-28 \| -2 164 \| 2023-09-29 \| +2 166 \| 2023-09-30 \| -2 166 \| 2023-10-01 \| 166 \| 2023-10-02 \| 166 \| 2023-10-03 \| -2	Illuvium (ILV)	€ 38.12 $40.28	-3.11% 3.76%	0.00146191	€ 4,445,649 € 137,670,862	0.01% 0.01%	3,611,723 7,821,978	$7.46 $16.16
167	WAX (WAX)	€ 0.04 $0.04	-3.29% 5.43%	0.00000156612	€ 8,548,655 € 137,374,898	0.01% 0.01%	3,364,161,871 4,057,254,305	$7.44 $8.98
168 166 \| 2023-09-27 167 \| 2023-09-28 \| -1 169 \| 2023-09-29 \| -2 168 \| 2023-09-30 \| +1 170 \| 2023-10-01 \| -2 168 \| 2023-10-02 \| +2 168 \| 2023-10-03 \| -2	Axelar (AXL)	€ 0.32 $0.34	0.08% 1.45%	0.0000122336	€ 32,420,276 € 133,662,884	0.04% 0.01%	419,036,212 1,101,152,976	$7.24 $19.03
169 174 \| 2023-09-27 175 \| 2023-09-28 \| -1 174 \| 2023-09-29 \| +1 173 \| 2023-09-30 \| +1 173 \| 2023-10-01 \| 169 \| 2023-10-02 \| +4 169 \| 2023-10-03 \| +5	TomoChain (TOMO)	€ 1.35 $1.43	6.17% 12.67%	0.000051815	€ 35,582,689 € 130,820,337	0.05% 0.01%	96,830,754 100,000,000	$7.09 $7.32
170 168 \| 2023-09-27 169 \| 2023-09-28 \| -1 170 \| 2023-09-29 \| -1 170 \| 2023-09-30 \| 168 \| 2023-10-01 \| +2 170 \| 2023-10-02 \| -2 170 \| 2023-10-03 \| -2	SushiSwap (SUSHI)	€ 0.56 $0.59	-4.42% 0.28%	0.0000215211	€ 14,591,612 € 129,738,678	0.02% 0.01%	231,205,729 249,758,074	$7.03 $7.59
171 170 \| 2023-09-27 170 \| 2023-09-28 \| 167 \| 2023-09-29 \| +3 169 \| 2023-09-30 \| -2 169 \| 2023-10-01 \| 171 \| 2023-10-02 \| -2 171 \| 2023-10-03 \| -1	IOST (IOST)	€ 0.01 $0.01	-5.42% 0.72%	0.000000262555	€ 8,330,117 € 128,078,022	0.01% 0.01%	18,708,894,189	$6.94
172 177 \| 2023-09-27 172 \| 2023-09-28 \| +5 172 \| 2023-09-29 \| 172 \| 2023-09-30 \| 172 \| 2023-10-01 \| 173 \| 2023-10-02 \| -1 172 \| 2023-10-03 \| +1 +5	MAGIC (MAGIC)	€ 0.53 $0.56	-3.07% 20.01%	0.00002038	€ 32,387,755 € 126,517,419	0.04% 0.01%	238,089,234 347,714,007	$6.86 $10.01
173 172 \| 2023-09-27 171 \| 2023-09-28 \| +1 171 \| 2023-09-29 \| 171 \| 2023-09-30 \| 171 \| 2023-10-01 \| 172 \| 2023-10-02 \| -1 173 \| 2023-10-03 \| -1 -1	Harmony (ONE)	€ 0.01 $0.01	-4.01% 2.29%	0.000000355054	€ 8,432,579 € 125,599,279	0.01% 0.01%	13,567,099,083 14,063,599,083	$6.81 $7.06
174 171 \| 2023-09-27 174 \| 2023-09-28 \| -3 173 \| 2023-09-29 \| +1 174 \| 2023-09-30 \| -1 174 \| 2023-10-01 \| 174 \| 2023-10-02 \| 174 \| 2023-10-03 \| -3	TerraUSD (UST)	€ 0.01 $0.01	-4.48% -1.01%	0.000000451565	€ 5,729,159 € 115,235,540	0.01% 0.01%	9,787,225,962 9,793,229,594	$6.24 $6.25
175 178 \| 2023-09-27 178 \| 2023-09-28 \| 177 \| 2023-09-29 \| +1 176 \| 2023-09-30 \| +1 175 \| 2023-10-01 \| +1 175 \| 2023-10-02 \| 175 \| 2023-10-03 \| +3	Kadena (KDA)	€ 0.45 $0.48	-3.14% -0.02%	0.0000173218	€ 1,669,318 € 112,667,069	0.00% 0.01%	249,457,863 1,000,000,000	$6.11 $24.47
176 180 \| 2023-09-27 180 \| 2023-09-28 \| 179 \| 2023-09-29 \| +1 181 \| 2023-09-30 \| -2 179 \| 2023-10-01 \| +2 176 \| 2023-10-02 \| +3 176 \| 2023-10-03 \| +4	Centrifuge (CFG)	€ 0.31 $0.32	-1.97% 10.37%	0.0000117818	€ 455,663 € 110,671,583	0.00% 0.01%	360,263,043 430,011,123	$6.00 $7.16
177 179 \| 2023-09-27 179 \| 2023-09-28 \| 178 \| 2023-09-29 \| +1 175 \| 2023-09-30 \| +3 177 \| 2023-10-01 \| -2 177 \| 2023-10-02 \| 177 \| 2023-10-03 \| +2	Nervos Network (CKB)	€ 0.00 $0.00	-3.63% 1.38%	0.0000000994598	€ 1,508,801 € 109,995,923	0.00% 0.01%	42,415,350,849 43,053,483,134	$5.96 $6.05
178 182 \| 2023-09-27 182 \| 2023-09-28 \| 182 \| 2023-09-29 \| 182 \| 2023-09-30 \| 178 \| 2023-10-01 \| +4 179 \| 2023-10-02 \| -1 178 \| 2023-10-03 \| +1 +4	Horizen (ZEN)	€ 7.68 $8.12	-2.88% 7.47%	0.000294624	€ 8,004,748 € 108,984,462	0.01% 0.01%	14,187,006	$5.91
179 175 \| 2023-09-27 176 \| 2023-09-28 \| -1 176 \| 2023-09-29 \| 177 \| 2023-09-30 \| -1 176 \| 2023-10-01 \| +1 178 \| 2023-10-02 \| -2 179 \| 2023-10-03 \| -1 -4	Kyber Network Crystal v2 (KNC)	€ 0.64 $0.67	-4.21% 1.67%	0.0000244442	€ 24,561,567 € 108,917,905	0.03% 0.01%	170,890,046 228,772,491	$5.90 $7.90
180 173 \| 2023-09-27 173 \| 2023-09-28 \| 175 \| 2023-09-29 \| -2 178 \| 2023-09-30 \| -3 181 \| 2023-10-01 \| -3 180 \| 2023-10-02 \| +1 180 \| 2023-10-03 \| -7	Standard Tokenization Protocol (STPT)	€ 0.06 $0.06	-3.49% 0.30%	0.0000021188	€ 22,052,285 € 107,309,782	0.03% 0.01%	1,942,420,283	$5.81
181	BORA (BORA)	€ 0.11 $0.11	-1.70% 1.18%	0.00000410373	€ 1,883,031 € 106,331,556	0.00% 0.01%	993,750,000 1,205,750,000	$5.76 $6.99
182 187 \| 2023-09-27 188 \| 2023-09-28 \| -1 186 \| 2023-09-29 \| +2 184 \| 2023-09-30 \| +2 180 \| 2023-10-01 \| +4 182 \| 2023-10-02 \| -2 182 \| 2023-10-03 \| +5	SKALE Network (SKL)	€ 0.02 $0.02	-5.01% 1.80%	0.000000805172	€ 6,215,397 € 104,536,366	0.01% 0.01%	4,979,352,671 5,447,166,667	$5.66 $6.20
183 176 \| 2023-09-27 177 \| 2023-09-28 \| -1 180 \| 2023-09-29 \| -3 179 \| 2023-09-30 \| +1 182 \| 2023-10-01 \| -3 184 \| 2023-10-02 \| -2 183 \| 2023-10-03 \| +1 -7	Galxe (GAL)	€ 1.16 $1.22	-7.19% -9.12%	0.0000444496	€ 9,111,244 € 100,736,541	0.01% 0.01%	86,918,666 200,000,000	$5.46 $12.56
184 186 \| 2023-09-27 187 \| 2023-09-28 \| -1 188 \| 2023-09-29 \| -1 183 \| 2023-09-30 \| +5 187 \| 2023-10-01 \| -4 183 \| 2023-10-02 \| +4 184 \| 2023-10-03 \| -1 +2	Zel (ZEL)	€ 0.32 $0.33	0.56% 2.80%	0.0000120883	€ 10,411,519 € 100,489,203	0.01% 0.01%	318,821,809 440,000,000	$5.45 $7.52
185 184 \| 2023-09-27 184 \| 2023-09-28 \| 184 \| 2023-09-29 \| 186 \| 2023-09-30 \| -2 185 \| 2023-10-01 \| +1 186 \| 2023-10-02 \| -1 185 \| 2023-10-03 \| +1 -1	DigiByte (DGB)	€ 0.01 $0.01	-2.74% -0.44%	0.000000231457	€ 2,460,703 € 99,822,113	0.00% 0.01%	16,540,532,523	$5.41
186 191 \| 2023-09-27 190 \| 2023-09-28 \| +1 189 \| 2023-09-29 \| +1 189 \| 2023-09-30 \| 189 \| 2023-10-01 \| 185 \| 2023-10-02 \| +4 186 \| 2023-10-03 \| -1 +5	MobileCoin (MOB)	€ 0.51 $0.54	2.53% 2.49%	0.0000194948	€ 4,247,578 € 99,265,081	0.01% 0.01%	195,286,109 250,000,000	$5.38 $6.89
187 188 \| 2023-09-27 185 \| 2023-09-28 \| +3 183 \| 2023-09-29 \| +2 187 \| 2023-09-30 \| -4 186 \| 2023-10-01 \| +1 188 \| 2023-10-02 \| -2 187 \| 2023-10-03 \| +1 +1	UMA (UMA)	€ 1.32 $1.39	-3.91% 1.97%	0.0000505499	€ 5,723,008 € 97,783,949	0.01% 0.01%	74,189,265 115,511,472	$5.30 $8.25
188 183 \| 2023-09-27 183 \| 2023-09-28 \| 185 \| 2023-09-29 \| -2 188 \| 2023-09-30 \| -3 188 \| 2023-10-01 \| 187 \| 2023-10-02 \| +1 188 \| 2023-10-03 \| -1 -5	DAO Maker (DAO)	€ 0.68 $0.72	-0.79% -2.48%	0.0000260478	€ 936,860 € 97,761,308	0.00% 0.01%	143,942,531 274,810,687	$5.30 $10.11
189 185 \| 2023-09-27 186 \| 2023-09-28 \| -1 187 \| 2023-09-29 \| -1 185 \| 2023-09-30 \| +2 184 \| 2023-10-01 \| +1 189 \| 2023-10-02 \| -5 189 \| 2023-10-03 \| -4	Alchemy Pay (ACH)	€ 0.01 $0.01	-7.32% -3.36%	0.000000539618	€ 8,649,993 € 95,843,062	0.01% 0.01%	6,811,893,562 10,000,000,000	$5.19 $7.62
190 248 \| 2023-09-27 249 \| 2023-09-28 \| -1 248 \| 2023-09-29 \| +1 252 \| 2023-09-30 \| -4 196 \| 2023-10-01 \| +56 190 \| 2023-10-02 \| +6 190 \| 2023-10-03 \| +58	Liquity (LQTY)	€ 1.02 $1.08	3.62% 27.53%	0.0000391595	€ 89,800,293 € 95,594,629	0.12% 0.01%	93,624,720 100,000,000	$5.18 $5.53
190 187 \| 2023-09-27 190 \| 2023-09-28 \| -3 190 \| 2023-09-29 \| 188 \| 2023-09-30 \| +2 184 \| 2023-10-01 \| +4 188 \| 2023-10-02 \| -4 190 \| 2023-10-03 \| -2 -3	Cocos-BCX (COCOS)	€ 1.61 $1.73	0.28% 11.26%	0.000063782	€ 717,718 € 114,436,139	0.00% 0.01%	71,051,748	$6.32
191 195 \| 2023-09-27 194 \| 2023-09-28 \| +1 195 \| 2023-09-29 \| -1 191 \| 2023-09-30 \| +4 190 \| 2023-10-01 \| +1 191 \| 2023-10-02 \| -1 191 \| 2023-10-03 \| +4	Cartesi (CTSI)	€ 0.13 $0.13	-3.26% 5.69%	0.00000481105	€ 3,693,552 € 93,147,943	0.00% 0.01%	742,552,410 1,000,000,000	$5.05 $6.80
192 194 \| 2023-09-27 191 \| 2023-09-28 \| +3 192 \| 2023-09-29 \| -1 190 \| 2023-09-30 \| +2 195 \| 2023-10-01 \| -5 192 \| 2023-10-02 \| +3 192 \| 2023-10-03 \| +2	Lisk (LSK)	€ 0.71 $0.75	-1.78% 3.41%	0.0000273794	€ 2,489,082 € 92,020,607	0.00% 0.01%	128,900,445 144,818,773	$4.99 $5.60
193 190 \| 2023-09-27 189 \| 2023-09-28 \| +1 190 \| 2023-09-29 \| -1 192 \| 2023-09-30 \| -2 192 \| 2023-10-01 \| 193 \| 2023-10-02 \| -1 193 \| 2023-10-03 \| -3	API3 (API3)	€ 1.06 $1.12	-4.20% 1.54%	0.0000406677	€ 7,065,319 € 91,638,949	0.01% 0.01%	86,421,978 125,324,588	$4.97 $7.20
194 193 \| 2023-09-27 192 \| 2023-09-28 \| +1 193 \| 2023-09-29 \| -1 193 \| 2023-09-30 \| 193 \| 2023-10-01 \| 194 \| 2023-10-02 \| -1 194 \| 2023-10-03 \| -1	Celer Network (CELR)	€ 0.01 $0.01	-4.01% -0.72%	0.000000449421	€ 2,616,662 € 90,738,625	0.00% 0.01%	7,743,424,107 10,000,000,000	$4.92 $6.35
195 196 \| 2023-09-27 195 \| 2023-09-28 \| +1 194 \| 2023-09-29 \| +1 194 \| 2023-09-30 \| 194 \| 2023-10-01 \| 195 \| 2023-10-02 \| -1 195 \| 2023-10-03 \| +1	Stargate Finance (STG)	€ 0.44 $0.47	-4.53% 1.06%	0.0000169391	€ 9,055,867 € 90,249,805	0.01% 0.01%	204,338,417 1,000,000,000	$4.89 $23.93

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]