CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]



Top Cryptovaluta's 2023      Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
147Threshold (T) 0.02
$0.02
-0.02%
4.19%
 0.000000686264€ 28,868,134 
€ 164,204,884 
0.04%
0.02%
 9,176,749,390 
10,515,000,000 
$8.90
$10.20
148ICON (ICX) 0.17
$0.18
-3.55%
0.32%
 0.00000635768€ 3,875,902 
€ 160,516,587 
0.00%
0.01%
 968,311,663 
968,311,865 
$8.70
$8.70
149Moonbeam (GLMR) 0.21
$0.22
-6.31%
-8.55%
 0.00000809633€ 14,459,367 
€ 158,874,593 
0.02%
0.01%
 752,592,942 
1,086,891,728 
$8.61
$12.43
150Siacoin (SC) 0.00
$0.00
-3.66%
3.48%
 0.000000110212€ 4,101,669 
€ 158,657,592 
0.01%
0.01%
 55,210,996,086 
55,233,555,000 
$8.60
$8.60
151Audius (AUDIO) 0.14
$0.15
-3.99%
0.71%
 0.00000538361€ 3,555,571 
€ 157,213,238 
0.00%
0.01%
 1,119,977,190 
1,207,699,558 
$8.52
$9.19
152SXP (SXP) 0.27
$0.29
-4.35%
0.88%
 0.0000103442€ 10,836,971 
€ 156,327,038 
0.01%
0.01%
 579,602,646 $8.47
153ssv.network (SSV) 15.59
$16.48
-4.31%
4.80%
 0.000597984€ 6,931,495 
€ 155,917,764 
0.01%
0.01%
 10,000,000 
11,012,871 
$8.45
$9.30
154JasmyCoin (JASMY) 0.00
$0.00
-5.93%
-6.94%
 0.000000121989€ 27,301,986 
€ 155,664,320 
0.04%
0.01%
 48,939,999,999 
50,000,000,000 
$8.44
$8.62
155IoTeX (IOTX) 0.02
$0.02
-5.76%
15.64%
 0.000000626274€ 38,772,760 
€ 154,214,021 
0.05%
0.01%
 9,443,946,142 
9,443,946,147 
$8.36
$8.36
156Kusama (KSM) 18.17
$19.20
-2.76%
1.45%
 0.000696943€ 10,567,073 
€ 153,918,741 
0.01%
0.01%
 8,470,098 
9,651,217 
$8.34
$9.50
1570x (ZRX) 0.18
$0.19
-3.66%
4.13%
 0.00000690665€ 9,269,413 
€ 152,619,860 
0.01%
0.01%
 847,496,055 
1,000,000,000 
$8.27
$9.76
158BICONOMY (BICO) (BICO) 0.22
$0.24
-3.15%
11.17%
 0.0000085756€ 5,184,476 
€ 149,140,042 
0.01%
0.01%
 666,996,892 
1,000,000,000 
$8.08
$12.12
159Merit Circle (MC) 0.34
$0.36
4.25%
4.55%
 0.0000130263€ 9,806,457 
€ 147,672,404 
0.01%
0.01%
 434,782,487 
631,292,726 
$8.00
$11.62
160Band Protocol (BAND) 1.08
$1.14
-4.77%
8.41%
 0.0000414455€ 6,667,096 
€ 145,397,063 
0.01%
0.01%
 134,546,320 
138,946,320 
$7.88
$8.14
161Osmosis (OSMO) 0.29
$0.31
-3.43%
-2.78%
 0.0000111982€ 3,825,144 
€ 143,827,235 
0.00%
0.01%
 492,590,761 
587,378,721 
$7.79
$9.29
162Loom Network (LOOM) 0.12
$0.12
-8.05%
15.82%
 0.00000451958€ 48,604,904 
€ 143,700,996 
0.06%
0.01%
 1,219,425,698 
1,300,000,000 
$7.79
$8.30
163Hive (HIVE) 0.28
$0.30
-3.09%
0.75%
 0.0000108264€ 1,540,623 
€ 141,354,717 
0.00%
0.01%
 500,749,243 $7.66
164Ontology (ONT) 0.16
$0.17
-4.11%
2.17%
 0.00000615231€ 7,086,932 
€ 140,403,030 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$7.61
$8.69
165EthereumPoW (ETHW) 1.28
$1.35
-1.84%
3.43%
 0.00004914€ 4,501,937 
€ 138,145,521 
0.01%
0.01%
 107,818,999 $7.49
166Illuvium (ILV) 38.12
$40.28
-3.11%
3.76%
 0.00146191€ 4,445,649 
€ 137,670,862 
0.01%
0.01%
 3,611,723 
7,821,978 
$7.46
$16.16
167WAX (WAX) 0.04
$0.04
-3.29%
5.43%
 0.00000156612€ 8,548,655 
€ 137,374,898 
0.01%
0.01%
 3,364,161,871 
4,057,254,305 
$7.44
$8.98
168Axelar (AXL) 0.32
$0.34
0.08%
1.45%
 0.0000122336€ 32,420,276 
€ 133,662,884 
0.04%
0.01%
 419,036,212 
1,101,152,976 
$7.24
$19.03
169TomoChain (TOMO) 1.35
$1.43
6.17%
12.67%
 0.000051815€ 35,582,689 
€ 130,820,337 
0.05%
0.01%
 96,830,754 
100,000,000 
$7.09
$7.32
170SushiSwap (SUSHI) 0.56
$0.59
-4.42%
0.28%
 0.0000215211€ 14,591,612 
€ 129,738,678 
0.02%
0.01%
 231,205,729 
249,758,074 
$7.03
$7.59
171IOST (IOST) 0.01
$0.01
-5.42%
0.72%
 0.000000262555€ 8,330,117 
€ 128,078,022 
0.01%
0.01%
 18,708,894,189 $6.94
172MAGIC (MAGIC) 0.53
$0.56
-3.07%
20.01%
 0.00002038€ 32,387,755 
€ 126,517,419 
0.04%
0.01%
 238,089,234 
347,714,007 
$6.86
$10.01
173Harmony (ONE) 0.01
$0.01
-4.01%
2.29%
 0.000000355054€ 8,432,579 
€ 125,599,279 
0.01%
0.01%
 13,567,099,083 
14,063,599,083 
$6.81
$7.06
174TerraUSD (UST) 0.01
$0.01
-4.48%
-1.01%
 0.000000451565€ 5,729,159 
€ 115,235,540 
0.01%
0.01%
 9,787,225,962 
9,793,229,594 
$6.24
$6.25
175Kadena (KDA) 0.45
$0.48
-3.14%
-0.02%
 0.0000173218€ 1,669,318 
€ 112,667,069 
0.00%
0.01%
 249,457,863 
1,000,000,000 
$6.11
$24.47
176Centrifuge (CFG) 0.31
$0.32
-1.97%
10.37%
 0.0000117818€ 455,663 
€ 110,671,583 
0.00%
0.01%
 360,263,043 
430,011,123 
$6.00
$7.16
177Nervos Network (CKB) 0.00
$0.00
-3.63%
1.38%
 0.0000000994598€ 1,508,801 
€ 109,995,923 
0.00%
0.01%
 42,415,350,849 
43,053,483,134 
$5.96
$6.05
178Horizen (ZEN) 7.68
$8.12
-2.88%
7.47%
 0.000294624€ 8,004,748 
€ 108,984,462 
0.01%
0.01%
 14,187,006 $5.91
179Kyber Network Crystal v2 (KNC) 0.64
$0.67
-4.21%
1.67%
 0.0000244442€ 24,561,567 
€ 108,917,905 
0.03%
0.01%
 170,890,046 
228,772,491 
$5.90
$7.90
180Standard Tokenization Protocol (STPT) 0.06
$0.06
-3.49%
0.30%
 0.0000021188€ 22,052,285 
€ 107,309,782 
0.03%
0.01%
 1,942,420,283 $5.81
181BORA (BORA) 0.11
$0.11
-1.70%
1.18%
 0.00000410373€ 1,883,031 
€ 106,331,556 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$5.76
$6.99
182SKALE Network (SKL) 0.02
$0.02
-5.01%
1.80%
 0.000000805172€ 6,215,397 
€ 104,536,366 
0.01%
0.01%
 4,979,352,671 
5,447,166,667 
$5.66
$6.20
183Galxe (GAL) 1.16
$1.22
-7.19%
-9.12%
 0.0000444496€ 9,111,244 
€ 100,736,541 
0.01%
0.01%
 86,918,666 
200,000,000 
$5.46
$12.56
184Zel (ZEL) 0.32
$0.33
0.56%
2.80%
 0.0000120883€ 10,411,519 
€ 100,489,203 
0.01%
0.01%
 318,821,809 
440,000,000 
$5.45
$7.52
185DigiByte (DGB) 0.01
$0.01
-2.74%
-0.44%
 0.000000231457€ 2,460,703 
€ 99,822,113 
0.00%
0.01%
 16,540,532,523 $5.41
186MobileCoin (MOB) 0.51
$0.54
2.53%
2.49%
 0.0000194948€ 4,247,578 
€ 99,265,081 
0.01%
0.01%
 195,286,109 
250,000,000 
$5.38
$6.89
187UMA (UMA) 1.32
$1.39
-3.91%
1.97%
 0.0000505499€ 5,723,008 
€ 97,783,949 
0.01%
0.01%
 74,189,265 
115,511,472 
$5.30
$8.25
188DAO Maker (DAO) 0.68
$0.72
-0.79%
-2.48%
 0.0000260478€ 936,860 
€ 97,761,308 
0.00%
0.01%
 143,942,531 
274,810,687 
$5.30
$10.11
189Alchemy Pay (ACH) 0.01
$0.01
-7.32%
-3.36%
 0.000000539618€ 8,649,993 
€ 95,843,062 
0.01%
0.01%
 6,811,893,562 
10,000,000,000 
$5.19
$7.62
190Liquity (LQTY) 1.02
$1.08
3.62%
27.53%
 0.0000391595€ 89,800,293 
€ 95,594,629 
0.12%
0.01%
 93,624,720 
100,000,000 
$5.18
$5.53
190Cocos-BCX (COCOS) 1.61
$1.73
0.28%
11.26%
 0.000063782€ 717,718 
€ 114,436,139 
0.00%
0.01%
 71,051,748 $6.32
191Cartesi (CTSI) 0.13
$0.13
-3.26%
5.69%
 0.00000481105€ 3,693,552 
€ 93,147,943 
0.00%
0.01%
 742,552,410 
1,000,000,000 
$5.05
$6.80
192Lisk (LSK) 0.71
$0.75
-1.78%
3.41%
 0.0000273794€ 2,489,082 
€ 92,020,607 
0.00%
0.01%
 128,900,445 
144,818,773 
$4.99
$5.60
193API3 (API3) 1.06
$1.12
-4.20%
1.54%
 0.0000406677€ 7,065,319 
€ 91,638,949 
0.01%
0.01%
 86,421,978 
125,324,588 
$4.97
$7.20
194Celer Network (CELR) 0.01
$0.01
-4.01%
-0.72%
 0.000000449421€ 2,616,662 
€ 90,738,625 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$4.92
$6.35
195Stargate Finance (STG) 0.44
$0.47
-4.53%
1.06%
 0.0000169391€ 9,055,867 
€ 90,249,805 
0.01%
0.01%
 204,338,417 
1,000,000,000 
$4.89
$23.93