CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 23,377,810,233,868,204 ||| Volume 24 uur: € 87,094,095,412 ||| Aantal cryptovaluta's: 1220

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
143 CyberVein (CVT) 0.05
$0.05
0.107094%
10.4118%
 0.00000473117€ 99,353 
€ 48,827,834 
0.00%
0.00%
 1,060,404,496 
2,147,483,648 
$3.13
$6.33
144 PAX Gold (PAXG) 1,656.68
$1,958.33
-0.51844%
-5.18599%
 0.17022€ 1,629,804 
€ 48,207,205 
0.00%
0.00%
 29,099 $3.09
145 Aeternity (AE) 0.15
$0.18
-0.33295%
3.71635%
 0.0000153471€ 8,362,351 
€ 47,480,846 
0.01%
0.00%
 317,881,026 
363,701,969 
$3.04
$3.48
146 Aion (AION) 0.10
$0.12
1.61543%
16.5171%
 0.0000106338€ 3,640,003 
€ 46,464,315 
0.00%
0.00%
 448,954,390 $2.98
147 Electroneum (ETN) 0.00
$0.00
-1.62402%
1.67931%
 0.000000434309€ 343,857 
€ 43,038,661 
0.00%
0.00%
 10,181,992,642 $2.76
148 Storj (STORJ) 0.21
$0.25
16.5767%
26.9888%
 0.0000219171€ 11,449,412 
€ 42,126,496 
0.01%
0.00%
 197,489,984 
424,999,998 
$2.70
$5.81
149 WaykiChain (WICC) 0.22
$0.26
6.87089%
9.7853%
 0.0000227254€ 7,250,582 
€ 41,802,269 
0.01%
0.00%
 189,000,000 
210,000,000 
$2.68
$2.97
150 Pundi X (PSX) 0.00
$0.00
-2.92003%
-0.465629%
 0.0000000180299€ 2,525,926 
€ 41,161,172 
0.00%
0.00%
 234,566,874,619 
258,549,026,524 
$2.64
$2.91
151 Voyager Token (ETHOS) 0.18
$0.22
6.97805%
6.5695%
 0.00001884€ 2,140,553 
€ 40,760,267 
0.00%
0.00%
 222,295,208 $2.61
152 Wanchain (WAN) 0.33
$0.39
-6.14668%
31.6022%
 0.0000336637€ 4,598,681 
€ 40,593,866 
0.01%
0.00%
 123,899,997 
210,000,000 
$2.60
$4.41
153 MaidSafeCoin (MAID) 0.09
$0.11
-2.00625%
-2.41197%
 0.00000921479€ 295,922 
€ 40,586,473 
0.00%
0.00%
 452,552,412 $2.60
154 MXC (MXC) 0.02
$0.02
4.70995%
24.3529%
 0.00000158487€ 3,557,380 
€ 38,473,145 
0.00%
0.00%
 2,494,238,083 
2,642,132,373 
$2.46
$2.61
155 OriginTrail (TRAC) 0.12
$0.14
-9.44092%
13.8841%
 0.0000123499€ 552,507 
€ 38,331,796 
0.00%
0.00%
 318,909,636 
500,000,000 
$2.45
$3.85
156 STPT (STPT) 0.02
$0.02
18.2445%
35.8986%
 0.00000334177€ 1,306,274 
€ 12,913,168 
0.00%
0.00%
 687,660,639 
1,943,020,283 
$0.75
$2.13
156 Super Zero Protocol (SERO) 0.13
$0.16
-1.21933%
-1.63931%
 0.0000137853€ 2,960,939 
€ 38,005,188 
0.00%
0.00%
 283,269,112 
641,903,922 
$2.43
$5.51
157 Super Zero (SERO) 0.08
$0.09
1.83672%
4.39434%
 0.00000953654€ 4,960,084 
€ 22,173,623 
0.01%
0.00%
 269,376,649 
643,867,157 
$1.36
$3.24
157 Streamr (DATA) 0.05
$0.06
14.47%
27.5331%
 0.00000563035€ 3,271,923 
€ 37,478,564 
0.00%
0.00%
 683,943,835 
987,154,514 
$2.40
$3.46
158 GXChain (GXS) 0.57
$0.68
-0.631101%
27.7927%
 0.0000590394€ 7,612,333 
€ 37,349,274 
0.01%
0.00%
 65,000,000 
99,898,145 
$2.39
$3.68
159 Akropolis (AKRO) 0.02
$0.03
-2.72552%
-11.1803%
 0.00000245392€ 8,015,122 
€ 36,680,553 
0.01%
0.00%
 1,535,848,458 
4,000,000,000 
$2.35
$6.12
160 SOLVE (SOLVE) 0.11
$0.13
-1.87703%
5.1848%
 0.0000110573€ 1,287,428 
€ 36,645,690 
0.00%
0.00%
 340,523,878 
1,000,000,000 
$2.35
$6.89
161 Power Ledger (POWR) 0.09
$0.10
1.79072%
5.16256%
 0.00000888075€ 3,819,029 
€ 36,518,351 
0.00%
0.00%
 422,507,509 
999,506,123 
$2.34
$5.53
162 COTI (COTI) 0.06
$0.08
0.582695%
49.9613%
 0.00000658491€ 14,169,322 
€ 36,404,116 
0.02%
0.00%
 568,032,883 
2,000,000,000 
$2.33
$8.21
163 IoTeX (IOTX) 0.01
$0.01
0.0446627%
25.2286%
 0.000000767838€ 4,465,898 
€ 36,049,522 
0.01%
0.00%
 4,823,952,133 
9,734,304,443 
$2.31
$4.66
164 Fantom (FTM) 0.02
$0.02
9.76746%
23.5414%
 0.00000173882€ 12,943,131 
€ 35,936,766 
0.01%
0.00%
 2,123,527,249 
2,132,239,133 
$2.30
$2.31
165 Bytecoin (BCN) 0.00
$0.00
-0.819785%
-3.99953%
 0.0000000198208€ 47,126 
€ 35,507,794 
0.00%
0.00%
 184,066,828,814 $2.27
166 NULS (NULS) 0.43
$0.51
-4.1592%
6.07436%
 0.0000441706€ 21,540,490 
€ 35,390,143 
0.02%
0.00%
 82,323,166 
94,400,065 
$2.27
$2.60
167 Elastos (ELA) 2.04
$2.41
-0.283766%
-0.206139%
 0.000209341€ 2,013,282 
€ 35,134,362 
0.00%
0.00%
 17,244,540 
23,084,774 
$2.25
$3.01
167 Machine Xchange Coin (MXC) 0.01
$0.01
8.4514%
66.7297%
 0.0000012782€ 3,117,188 
€ 25,792,340 
0.00%
0.00%
 2,518,738,083 
2,642,132,373 
$1.60
$1.68
168 WazirX (WRX) 0.15
$0.18
37.5967%
40.848%
 0.0000154496€ 40,657,124 
€ 34,340,177 
0.05%
0.00%
 228,379,456 
999,166,667 
$2.20
$9.62
169 Celer Network (CELR) 0.01
$0.01
-5.78024%
37.7698%
 0.000000909552€ 8,475,803 
€ 34,185,632 
0.01%
0.00%
 3,861,794,542 
10,000,000,000 
$2.19
$5.67
170 Ripio Credit Network (RCN) 0.07
$0.08
28.7918%
39.2623%
 0.00000683635€ 2,707,871 
€ 33,826,816 
0.00%
0.00%
 508,404,746 
999,942,647 
$2.17
$4.26
171 Enigma (ENG) 0.45
$0.53
22.3404%
84.6079%
 0.0000462261€ 9,999,812 
€ 33,668,641 
0.01%
0.00%
 74,836,171 
150,000,000 
$2.16
$4.32
172 VeThor Token (VTHO) 0.00
$0.00
-4.12569%
-9.06009%
 0.000000127948€ 3,864,172 
€ 33,099,789 
0.00%
0.00%
 26,580,628,742 $2.12
173 SingularityNET (AGI) 0.04
$0.05
2.53878%
59.331%
 0.00000408826€ 2,250,131 
€ 32,671,887 
0.00%
0.00%
 821,124,535 
1,000,000,000 
$2.09
$2.55
174 Gnosis (GNO) 29.47
$34.83
11.7911%
10.0409%
 0.0030278€ 503,122 
€ 32,550,282 
0.00%
0.00%
 1,104,590 
10,000,000 
$2.08
$18.87
175 Nimiq (NIM) 0.01
$0.01
-0.394663%
-15.1462%
 0.000000517703€ 1,726,233 
€ 32,050,616 
0.00%
0.00%
 6,361,049,932 
7,187,049,932 
$2.05
$2.32
176 Orbs (ORBS) 0.01
$0.02
-4.21407%
-0.97023%
 0.00000149481€ 898,999 
€ 31,866,557 
0.00%
0.00%
 2,190,387,553 
10,000,000,000 
$2.04
$9.32
177 Request (REQ) 0.04
$0.05
-7.91975%
26.676%
 0.00000396904€ 1,087,613 
€ 31,816,405 
0.00%
0.00%
 823,641,660 
999,966,002 
$2.04
$2.47
178 Gatechain Token (GT) 0.45
$0.53
-3.06598%
-5.10617%
 0.0000461234€ 8,743,808 
€ 31,724,970 
0.01%
0.00%
 70,672,888 
300,000,000 
$2.03
$8.62
179 Beam (BEAM) 0.46
$0.55
-0.780573%
23.9208%
 0.0000474958€ 14,876,277 
€ 31,589,578 
0.02%
0.00%
 68,337,880 $2.02
180 STASIS EURO (EURS) 0.98
$1.16
-0.46936%
-2.47561%
 0.000100788€ 1,149,642 
€ 31,369,237 
0.00%
0.00%
 31,979,207 $2.01
181 Theta Fuel (TFUEL) 0.01
$0.01
5.26324%
7.78003%
 0.000000834249€ 8,588,304 
€ 31,164,636 
0.01%
0.00%
 3,838,301,572 
5,000,000,000 
$2.00
$2.60
182 ReddCoin (RDD) 0.00
$0.00
-4.076%
-12.2691%
 0.00000011029€ 144,116 
€ 30,923,314 
0.00%
0.00%
 28,808,713,174 $1.98
183 WINk (WIN) 0.00
$0.00
-5.18871%
43.9882%
 0.0000000101171€ 2,253,104 
€ 30,879,389 
0.00%
0.00%
 313,607,571,387 
999,000,000,000 
$1.98
$6.30
184 DAD (DAD) 0.25
$0.29
3.85068%
7.22433%
 0.0000254395€ 5,298,192 
€ 30,850,285 
0.01%
0.00%
 124,601,733 
1,000,000,000 
$1.98
$15.85
185 Thunder Token (TT) 0.01
$0.01
-1.14435%
10.2242%
 0.000000531171€ 5,808,561 
€ 30,438,443 
0.01%
0.00%
 5,887,905,187 
10,000,000,000 
$1.95
$3.31
186 Waltonchain (WTC) 0.44
$0.52
5.50664%
16.0918%
 0.0000448844€ 6,953,400 
€ 30,427,694 
0.01%
0.00%
 69,654,138 
70,000,000 
$1.95
$1.96
187 Cortex (CTXC) 0.12
$0.14
-0.259531%
23.505%
 0.0000124318€ 13,876,955 
€ 30,240,979 
0.02%
0.00%
 249,938,725 
299,792,458 
$1.94
$2.32
188 Switcheo (SWTH) 0.04
$0.05
10.934%
94.5751%
 0.00000416722€ 1,162,806 
€ 30,216,596 
0.00%
0.00%
 745,027,259 
983,988,072 
$1.93
$2.56
189 ARPA Chain (ARPA) 0.04
$0.04
18.5024%
68.3486%
 0.00000369449€ 22,958,774 
€ 29,945,942 
0.03%
0.00%
 832,830,274 
1,460,000,000 
$1.92
$3.36