CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200] |
|
Top Cryptovaluta's 2023 Totale marktkapitalisatie: € 1,099,699,578,701 ||| Volume 24 uur: € 78,263,829,614 ||| Aantal cryptovaluta's: 666
# | Cryptovaluta's (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 147  148 | 2023-09-27 149 | 2023-09-28 | -1 150 | 2023-09-29 | -1 148 | 2023-09-30 | +2 152 | 2023-10-01 | -4 144 | 2023-10-02 | +8 147 | 2023-10-03 | -3 +1 | Threshold (T) | € 0.02 $0.02 | -0.02% 4.19% | 0.000000686264 | € 28,868,134 € 164,204,884 | 0.04% 0.02% | 9,176,749,390 10,515,000,000  | $8.90 $10.20 | | 148 147 | 2023-09-27 147 | 2023-09-28 | 147 | 2023-09-29 | 147 | 2023-09-30 | 148 | 2023-10-01 | -1 148 | 2023-10-02 | 148 | 2023-10-03 | -1 | ICON (ICX) | € 0.17 $0.18 | -3.55% 0.32% | 0.00000635768 | € 3,875,902 € 160,516,587 | 0.00% 0.01% | 968,311,663 968,311,865  | $8.70 $8.70 | | 149  133 | 2023-09-27 136 | 2023-09-28 | -3 140 | 2023-09-29 | -4 141 | 2023-09-30 | -1 147 | 2023-10-01 | -6 151 | 2023-10-02 | -4 149 | 2023-10-03 | +2 -16 | Moonbeam (GLMR) | € 0.21 $0.22 | -6.31% -8.55% | 0.00000809633 | € 14,459,367 € 158,874,593 | 0.02% 0.01% | 752,592,942 1,086,891,728  | $8.61 $12.43 | | 150  149 | 2023-09-27 148 | 2023-09-28 | +1 149 | 2023-09-29 | -1 149 | 2023-09-30 | 150 | 2023-10-01 | -1 149 | 2023-10-02 | +1 150 | 2023-10-03 | -1 -1 | Siacoin (SC) | € 0.00 $0.00 | -3.66% 3.48% | 0.000000110212 | € 4,101,669 € 158,657,592 | 0.01% 0.01% | 55,210,996,086 55,233,555,000  | $8.60 $8.60 | | 151 | Audius (AUDIO) | € 0.14 $0.15 | -3.99% 0.71% | 0.00000538361 | € 3,555,571 € 157,213,238 | 0.00% 0.01% | 1,119,977,190 1,207,699,558  | $8.52 $9.19 | | 152 146 | 2023-09-27 146 | 2023-09-28 | 148 | 2023-09-29 | -2 150 | 2023-09-30 | -2 153 | 2023-10-01 | -3 152 | 2023-10-02 | +1 152 | 2023-10-03 | -6 | SXP (SXP) | € 0.27 $0.29 | -4.35% 0.88% | 0.0000103442 | € 10,836,971 € 156,327,038 | 0.01% 0.01% | 579,602,646 | $8.47 | | 153  156 | 2023-09-27 154 | 2023-09-28 | +2 154 | 2023-09-29 | 155 | 2023-09-30 | -1 154 | 2023-10-01 | +1 154 | 2023-10-02 | 153 | 2023-10-03 | +1 +3 | ssv.network (SSV) | € 15.59 $16.48 | -4.31% 4.80% | 0.000597984 | € 6,931,495 € 155,917,764 | 0.01% 0.01% | 10,000,000 11,012,871  | $8.45 $9.30 | | 154  139 | 2023-09-27 142 | 2023-09-28 | -3 144 | 2023-09-29 | -2 145 | 2023-09-30 | -1 149 | 2023-10-01 | -4 153 | 2023-10-02 | -4 154 | 2023-10-03 | -1 -15 | JasmyCoin (JASMY) | € 0.00 $0.00 | -5.93% -6.94% | 0.000000121989 | € 27,301,986 € 155,664,320 | 0.04% 0.01% | 48,939,999,999 50,000,000,000  | $8.44 $8.62 | | 155  165 | 2023-09-27 164 | 2023-09-28 | +1 165 | 2023-09-29 | -1 164 | 2023-09-30 | +1 155 | 2023-10-01 | +9 156 | 2023-10-02 | -1 155 | 2023-10-03 | +1 +10 | IoTeX (IOTX) | € 0.02 $0.02 | -5.76% 15.64% | 0.000000626274 | € 38,772,760 € 154,214,021 | 0.05% 0.01% | 9,443,946,142 9,443,946,147  | $8.36 $8.36 | | 156  152 | 2023-09-27 156 | 2023-09-28 | -4 156 | 2023-09-29 | 156 | 2023-09-30 | 157 | 2023-10-01 | -1 155 | 2023-10-02 | +2 156 | 2023-10-03 | -1 -4 | Kusama (KSM) | € 18.17 $19.20 | -2.76% 1.45% | 0.000696943 | € 10,567,073 € 153,918,741 | 0.01% 0.01% | 8,470,098 9,651,217  | $8.34 $9.50 | | 157 155 | 2023-09-27 151 | 2023-09-28 | +4 152 | 2023-09-29 | -1 157 | 2023-09-30 | -5 156 | 2023-10-01 | +1 157 | 2023-10-02 | -1 157 | 2023-10-03 | -2 | 0x (ZRX) | € 0.18 $0.19 | -3.66% 4.13% | 0.00000690665 | € 9,269,413 € 152,619,860 | 0.01% 0.01% | 847,496,055 1,000,000,000  | $8.27 $9.76 | | 158 169 | 2023-09-27 150 | 2023-09-28 | +19 157 | 2023-09-29 | -7 154 | 2023-09-30 | +3 159 | 2023-10-01 | -5 158 | 2023-10-02 | +1 158 | 2023-10-03 | +11 | BICONOMY (BICO) (BICO) | € 0.22 $0.24 | -3.15% 11.17% | 0.0000085756 | € 5,184,476 € 149,140,042 | 0.01% 0.01% | 666,996,892 1,000,000,000  | $8.08 $12.12 | | 159 157 | 2023-09-27 162 | 2023-09-28 | -5 163 | 2023-09-29 | -1 167 | 2023-09-30 | -4 164 | 2023-10-01 | +3 159 | 2023-10-02 | +5 159 | 2023-10-03 | -2 | Merit Circle (MC) | € 0.34 $0.36 | 4.25% 4.55% | 0.0000130263 | € 9,806,457 € 147,672,404 | 0.01% 0.01% | 434,782,487 631,292,726  | $8.00 $11.62 | | 160  162 | 2023-09-27 158 | 2023-09-28 | +4 159 | 2023-09-29 | -1 161 | 2023-09-30 | -2 160 | 2023-10-01 | +1 161 | 2023-10-02 | -1 160 | 2023-10-03 | +1 +2 | Band Protocol (BAND) | € 1.08 $1.14 | -4.77% 8.41% | 0.0000414455 | € 6,667,096 € 145,397,063 | 0.01% 0.01% | 134,546,320 138,946,320  | $7.88 $8.14 | | 161  158 | 2023-09-27 159 | 2023-09-28 | -1 160 | 2023-09-29 | -1 159 | 2023-09-30 | +1 161 | 2023-10-01 | -2 162 | 2023-10-02 | -1 161 | 2023-10-03 | +1 -3 | Osmosis (OSMO) | € 0.29 $0.31 | -3.43% -2.78% | 0.0000111982 | € 3,825,144 € 143,827,235 | 0.00% 0.01% | 492,590,761 587,378,721  | $7.79 $9.29 | | 162  144 | 2023-09-27 141 | 2023-09-28 | +3 153 | 2023-09-29 | -12 153 | 2023-09-30 | 158 | 2023-10-01 | -5 160 | 2023-10-02 | -2 162 | 2023-10-03 | -2 -18 | Loom Network (LOOM) | € 0.12 $0.12 | -8.05% 15.82% | 0.00000451958 | € 48,604,904 € 143,700,996 | 0.06% 0.01% | 1,219,425,698 1,300,000,000  | $7.79 $8.30 | | 163 160 | 2023-09-27 161 | 2023-09-28 | -1 161 | 2023-09-29 | 162 | 2023-09-30 | -1 163 | 2023-10-01 | -1 163 | 2023-10-02 | 163 | 2023-10-03 | -3 | Hive (HIVE) | € 0.28 $0.30 | -3.09% 0.75% | 0.0000108264 | € 1,540,623 € 141,354,717 | 0.00% 0.01% | 500,749,243 | $7.66 | | 164 163 | 2023-09-27 163 | 2023-09-28 | 162 | 2023-09-29 | +1 163 | 2023-09-30 | -1 162 | 2023-10-01 | +1 164 | 2023-10-02 | -2 164 | 2023-10-03 | -1 | Ontology (ONT) | € 0.16 $0.17 | -4.11% 2.17% | 0.00000615231 | € 7,086,932 € 140,403,030 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $7.61 $8.69 | | 165 161 | 2023-09-27 165 | 2023-09-28 | -4 166 | 2023-09-29 | -1 165 | 2023-09-30 | +1 167 | 2023-10-01 | -2 165 | 2023-10-02 | +2 165 | 2023-10-03 | -4 | EthereumPoW (ETHW) | € 1.28 $1.35 | -1.84% 3.43% | 0.00004914 | € 4,501,937 € 138,145,521 | 0.01% 0.01% | 107,818,999 | $7.49 | | 166 164 | 2023-09-27 166 | 2023-09-28 | -2 164 | 2023-09-29 | +2 166 | 2023-09-30 | -2 166 | 2023-10-01 | 166 | 2023-10-02 | 166 | 2023-10-03 | -2 | Illuvium (ILV) | € 38.12 $40.28 | -3.11% 3.76% | 0.00146191 | € 4,445,649 € 137,670,862 | 0.01% 0.01% | 3,611,723 7,821,978  | $7.46 $16.16 | | 167 | WAX (WAX) | € 0.04 $0.04 | -3.29% 5.43% | 0.00000156612 | € 8,548,655 € 137,374,898 | 0.01% 0.01% | 3,364,161,871 4,057,254,305  | $7.44 $8.98 | | 168 166 | 2023-09-27 167 | 2023-09-28 | -1 169 | 2023-09-29 | -2 168 | 2023-09-30 | +1 170 | 2023-10-01 | -2 168 | 2023-10-02 | +2 168 | 2023-10-03 | -2 | Axelar (AXL) | € 0.32 $0.34 | 0.08% 1.45% | 0.0000122336 | € 32,420,276 € 133,662,884 | 0.04% 0.01% | 419,036,212 1,101,152,976  | $7.24 $19.03 | | 169 174 | 2023-09-27 175 | 2023-09-28 | -1 174 | 2023-09-29 | +1 173 | 2023-09-30 | +1 173 | 2023-10-01 | 169 | 2023-10-02 | +4 169 | 2023-10-03 | +5 | TomoChain (TOMO) | € 1.35 $1.43 | 6.17% 12.67% | 0.000051815 | € 35,582,689 € 130,820,337 | 0.05% 0.01% | 96,830,754 100,000,000  | $7.09 $7.32 | | 170 168 | 2023-09-27 169 | 2023-09-28 | -1 170 | 2023-09-29 | -1 170 | 2023-09-30 | 168 | 2023-10-01 | +2 170 | 2023-10-02 | -2 170 | 2023-10-03 | -2 | SushiSwap (SUSHI) | € 0.56 $0.59 | -4.42% 0.28% | 0.0000215211 | € 14,591,612 € 129,738,678 | 0.02% 0.01% | 231,205,729 249,758,074  | $7.03 $7.59 | | 171 170 | 2023-09-27 170 | 2023-09-28 | 167 | 2023-09-29 | +3 169 | 2023-09-30 | -2 169 | 2023-10-01 | 171 | 2023-10-02 | -2 171 | 2023-10-03 | -1 | IOST (IOST) | € 0.01 $0.01 | -5.42% 0.72% | 0.000000262555 | € 8,330,117 € 128,078,022 | 0.01% 0.01% | 18,708,894,189 | $6.94 | | 172  177 | 2023-09-27 172 | 2023-09-28 | +5 172 | 2023-09-29 | 172 | 2023-09-30 | 172 | 2023-10-01 | 173 | 2023-10-02 | -1 172 | 2023-10-03 | +1 +5 | MAGIC (MAGIC) | € 0.53 $0.56 | -3.07% 20.01% | 0.00002038 | € 32,387,755 € 126,517,419 | 0.04% 0.01% | 238,089,234 347,714,007  | $6.86 $10.01 | | 173  172 | 2023-09-27 171 | 2023-09-28 | +1 171 | 2023-09-29 | 171 | 2023-09-30 | 171 | 2023-10-01 | 172 | 2023-10-02 | -1 173 | 2023-10-03 | -1 -1 | Harmony (ONE) | € 0.01 $0.01 | -4.01% 2.29% | 0.000000355054 | € 8,432,579 € 125,599,279 | 0.01% 0.01% | 13,567,099,083 14,063,599,083  | $6.81 $7.06 | | 174 171 | 2023-09-27 174 | 2023-09-28 | -3 173 | 2023-09-29 | +1 174 | 2023-09-30 | -1 174 | 2023-10-01 | 174 | 2023-10-02 | 174 | 2023-10-03 | -3 | TerraUSD (UST) | € 0.01 $0.01 | -4.48% -1.01% | 0.000000451565 | € 5,729,159 € 115,235,540 | 0.01% 0.01% | 9,787,225,962 9,793,229,594  | $6.24 $6.25 | | 175 178 | 2023-09-27 178 | 2023-09-28 | 177 | 2023-09-29 | +1 176 | 2023-09-30 | +1 175 | 2023-10-01 | +1 175 | 2023-10-02 | 175 | 2023-10-03 | +3 | Kadena (KDA) | € 0.45 $0.48 | -3.14% -0.02% | 0.0000173218 | € 1,669,318 € 112,667,069 | 0.00% 0.01% | 249,457,863 1,000,000,000  | $6.11 $24.47 | | 176 180 | 2023-09-27 180 | 2023-09-28 | 179 | 2023-09-29 | +1 181 | 2023-09-30 | -2 179 | 2023-10-01 | +2 176 | 2023-10-02 | +3 176 | 2023-10-03 | +4 | Centrifuge (CFG) | € 0.31 $0.32 | -1.97% 10.37% | 0.0000117818 | € 455,663 € 110,671,583 | 0.00% 0.01% | 360,263,043 430,011,123  | $6.00 $7.16 | | 177 179 | 2023-09-27 179 | 2023-09-28 | 178 | 2023-09-29 | +1 175 | 2023-09-30 | +3 177 | 2023-10-01 | -2 177 | 2023-10-02 | 177 | 2023-10-03 | +2 | Nervos Network (CKB) | € 0.00 $0.00 | -3.63% 1.38% | 0.0000000994598 | € 1,508,801 € 109,995,923 | 0.00% 0.01% | 42,415,350,849 43,053,483,134  | $5.96 $6.05 | | 178  182 | 2023-09-27 182 | 2023-09-28 | 182 | 2023-09-29 | 182 | 2023-09-30 | 178 | 2023-10-01 | +4 179 | 2023-10-02 | -1 178 | 2023-10-03 | +1 +4 | Horizen (ZEN) | € 7.68 $8.12 | -2.88% 7.47% | 0.000294624 | € 8,004,748 € 108,984,462 | 0.01% 0.01% | 14,187,006 | $5.91 | | 179  175 | 2023-09-27 176 | 2023-09-28 | -1 176 | 2023-09-29 | 177 | 2023-09-30 | -1 176 | 2023-10-01 | +1 178 | 2023-10-02 | -2 179 | 2023-10-03 | -1 -4 | Kyber Network Crystal v2 (KNC) | € 0.64 $0.67 | -4.21% 1.67% | 0.0000244442 | € 24,561,567 € 108,917,905 | 0.03% 0.01% | 170,890,046 228,772,491  | $5.90 $7.90 | | 180 173 | 2023-09-27 173 | 2023-09-28 | 175 | 2023-09-29 | -2 178 | 2023-09-30 | -3 181 | 2023-10-01 | -3 180 | 2023-10-02 | +1 180 | 2023-10-03 | -7 | Standard Tokenization Protocol (STPT) | € 0.06 $0.06 | -3.49% 0.30% | 0.0000021188 | € 22,052,285 € 107,309,782 | 0.03% 0.01% | 1,942,420,283 | $5.81 | | 181 | BORA (BORA) | € 0.11 $0.11 | -1.70% 1.18% | 0.00000410373 | € 1,883,031 € 106,331,556 | 0.00% 0.01% | 993,750,000 1,205,750,000  | $5.76 $6.99 | | 182 187 | 2023-09-27 188 | 2023-09-28 | -1 186 | 2023-09-29 | +2 184 | 2023-09-30 | +2 180 | 2023-10-01 | +4 182 | 2023-10-02 | -2 182 | 2023-10-03 | +5 | SKALE Network (SKL) | € 0.02 $0.02 | -5.01% 1.80% | 0.000000805172 | € 6,215,397 € 104,536,366 | 0.01% 0.01% | 4,979,352,671 5,447,166,667  | $5.66 $6.20 | | 183  176 | 2023-09-27 177 | 2023-09-28 | -1 180 | 2023-09-29 | -3 179 | 2023-09-30 | +1 182 | 2023-10-01 | -3 184 | 2023-10-02 | -2 183 | 2023-10-03 | +1 -7 | Galxe (GAL) | € 1.16 $1.22 | -7.19% -9.12% | 0.0000444496 | € 9,111,244 € 100,736,541 | 0.01% 0.01% | 86,918,666 200,000,000  | $5.46 $12.56 | | 184  186 | 2023-09-27 187 | 2023-09-28 | -1 188 | 2023-09-29 | -1 183 | 2023-09-30 | +5 187 | 2023-10-01 | -4 183 | 2023-10-02 | +4 184 | 2023-10-03 | -1 +2 | Zel (ZEL) | € 0.32 $0.33 | 0.56% 2.80% | 0.0000120883 | € 10,411,519 € 100,489,203 | 0.01% 0.01% | 318,821,809 440,000,000  | $5.45 $7.52 | | 185  184 | 2023-09-27 184 | 2023-09-28 | 184 | 2023-09-29 | 186 | 2023-09-30 | -2 185 | 2023-10-01 | +1 186 | 2023-10-02 | -1 185 | 2023-10-03 | +1 -1 | DigiByte (DGB) | € 0.01 $0.01 | -2.74% -0.44% | 0.000000231457 | € 2,460,703 € 99,822,113 | 0.00% 0.01% | 16,540,532,523 | $5.41 | | 186  191 | 2023-09-27 190 | 2023-09-28 | +1 189 | 2023-09-29 | +1 189 | 2023-09-30 | 189 | 2023-10-01 | 185 | 2023-10-02 | +4 186 | 2023-10-03 | -1 +5 | MobileCoin (MOB) | € 0.51 $0.54 | 2.53% 2.49% | 0.0000194948 | € 4,247,578 € 99,265,081 | 0.01% 0.01% | 195,286,109 250,000,000  | $5.38 $6.89 | | 187  188 | 2023-09-27 185 | 2023-09-28 | +3 183 | 2023-09-29 | +2 187 | 2023-09-30 | -4 186 | 2023-10-01 | +1 188 | 2023-10-02 | -2 187 | 2023-10-03 | +1 +1 | UMA (UMA) | € 1.32 $1.39 | -3.91% 1.97% | 0.0000505499 | € 5,723,008 € 97,783,949 | 0.01% 0.01% | 74,189,265 115,511,472  | $5.30 $8.25 | | 188  183 | 2023-09-27 183 | 2023-09-28 | 185 | 2023-09-29 | -2 188 | 2023-09-30 | -3 188 | 2023-10-01 | 187 | 2023-10-02 | +1 188 | 2023-10-03 | -1 -5 | DAO Maker (DAO) | € 0.68 $0.72 | -0.79% -2.48% | 0.0000260478 | € 936,860 € 97,761,308 | 0.00% 0.01% | 143,942,531 274,810,687  | $5.30 $10.11 | | 189 185 | 2023-09-27 186 | 2023-09-28 | -1 187 | 2023-09-29 | -1 185 | 2023-09-30 | +2 184 | 2023-10-01 | +1 189 | 2023-10-02 | -5 189 | 2023-10-03 | -4 | Alchemy Pay (ACH) | € 0.01 $0.01 | -7.32% -3.36% | 0.000000539618 | € 8,649,993 € 95,843,062 | 0.01% 0.01% | 6,811,893,562 10,000,000,000  | $5.19 $7.62 | | 190 248 | 2023-09-27 249 | 2023-09-28 | -1 248 | 2023-09-29 | +1 252 | 2023-09-30 | -4 196 | 2023-10-01 | +56 190 | 2023-10-02 | +6 190 | 2023-10-03 | +58 | Liquity (LQTY) | € 1.02 $1.08 | 3.62% 27.53% | 0.0000391595 | € 89,800,293 € 95,594,629 | 0.12% 0.01% | 93,624,720 100,000,000  | $5.18 $5.53 | | 190  187 | 2023-09-27 190 | 2023-09-28 | -3 190 | 2023-09-29 | 188 | 2023-09-30 | +2 184 | 2023-10-01 | +4 188 | 2023-10-02 | -4 190 | 2023-10-03 | -2 -3 | Cocos-BCX (COCOS) | € 1.61 $1.73 | 0.28% 11.26% | 0.000063782 | € 717,718 € 114,436,139 | 0.00% 0.01% | 71,051,748 | $6.32 | | 191 195 | 2023-09-27 194 | 2023-09-28 | +1 195 | 2023-09-29 | -1 191 | 2023-09-30 | +4 190 | 2023-10-01 | +1 191 | 2023-10-02 | -1 191 | 2023-10-03 | +4 | Cartesi (CTSI) | € 0.13 $0.13 | -3.26% 5.69% | 0.00000481105 | € 3,693,552 € 93,147,943 | 0.00% 0.01% | 742,552,410 1,000,000,000  | $5.05 $6.80 | | 192 194 | 2023-09-27 191 | 2023-09-28 | +3 192 | 2023-09-29 | -1 190 | 2023-09-30 | +2 195 | 2023-10-01 | -5 192 | 2023-10-02 | +3 192 | 2023-10-03 | +2 | Lisk (LSK) | € 0.71 $0.75 | -1.78% 3.41% | 0.0000273794 | € 2,489,082 € 92,020,607 | 0.00% 0.01% | 128,900,445 144,818,773  | $4.99 $5.60 | | 193 190 | 2023-09-27 189 | 2023-09-28 | +1 190 | 2023-09-29 | -1 192 | 2023-09-30 | -2 192 | 2023-10-01 | 193 | 2023-10-02 | -1 193 | 2023-10-03 | -3 | API3 (API3) | € 1.06 $1.12 | -4.20% 1.54% | 0.0000406677 | € 7,065,319 € 91,638,949 | 0.01% 0.01% | 86,421,978 125,324,588  | $4.97 $7.20 | | 194 193 | 2023-09-27 192 | 2023-09-28 | +1 193 | 2023-09-29 | -1 193 | 2023-09-30 | 193 | 2023-10-01 | 194 | 2023-10-02 | -1 194 | 2023-10-03 | -1 | Celer Network (CELR) | € 0.01 $0.01 | -4.01% -0.72% | 0.000000449421 | € 2,616,662 € 90,738,625 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $4.92 $6.35 | | 195 196 | 2023-09-27 195 | 2023-09-28 | +1 194 | 2023-09-29 | +1 194 | 2023-09-30 | 194 | 2023-10-01 | 195 | 2023-10-02 | -1 195 | 2023-10-03 | +1 | Stargate Finance (STG) | € 0.44 $0.47 | -4.53% 1.06% | 0.0000169391 | € 9,055,867 € 90,249,805 | 0.01% 0.01% | 204,338,417 1,000,000,000  | $4.89 $23.93 | |
|
||| Privacybeleid © 2023, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0153 s
|
| |