CryptoTops |
top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200] |
|
|
|
Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,327,733,487,631 ||| Volume 24 uur: € 117,225,485,286 ||| Aantal cryptovaluta's: 696
| # | Cryptovaluta's (symbool) | Prijs | 24h %
7d % | Prijs BTC | 24 uur volume
Marktwaarde | % totaal vol
% totaal kap | In omloop
Uitgegeven | BPE | Laatst
bijgewerkt | 150  145 | 2024-04-21
143 | 2024-04-22 | +2
150 | 2024-04-23 | -7
150 | 2024-04-24 |
153 | 2024-04-25 | -3
151 | 2024-04-26 | +2
150 | 2024-04-27 | +1
-5 | Trust Wallet Token (TWT) | € 0.97
$1.04 | -4.38%
-6.07% | 0.0000166653 | € 9,552,070
€ 406,076,902 | 0.01%
0.02% | 416,649,900
999,668,148 | $22.07
$52.96 | | | 151 138 | 2024-04-21
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
128 | 2024-04-25 | -3
141 | 2024-04-26 | -13
151 | 2024-04-27 | -10
-13 | cat in a dogs world (MEW) | € 0.00
$0.00 | -18.41%
-5.36% | 0.0000000779631 | € 71,392,632
€ 405,284,410 | 0.06%
0.02% | 88,888,888,888 | $22.03 | | | 152 165 | 2024-04-21
156 | 2024-04-22 | +9
159 | 2024-04-23 | -3
148 | 2024-04-24 | +11
144 | 2024-04-25 | +4
146 | 2024-04-26 | -2
152 | 2024-04-27 | -6
+13 | Ravencoin (RVN) | € 0.03
$0.03 | -7.37%
1.19% | 0.000000501327 | € 49,540,563
€ 403,904,959 | 0.04%
0.02% | 13,776,358,762 | $21.95 | | | 153 163 | 2024-04-21
167 | 2024-04-22 | -4
167 | 2024-04-23 |
162 | 2024-04-24 | +5
162 | 2024-04-25 |
159 | 2024-04-26 | +3
153 | 2024-04-27 | +6
+10 | PAX Gold (PAXG) | € 2,182.15
$2,335.47 | 0.25%
-2.61% | 0.0373131 | € 6,640,485
€ 402,065,230 | 0.01%
0.02% | 184,252 | $21.85 | | | 154 148 | 2024-04-21
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
148 | 2024-04-25 | +3
150 | 2024-04-26 | -2
154 | 2024-04-27 | -4
-6 | Terra (LUNA) | € 0.56
$0.60 | -5.32%
-1.80% | 0.00000950821 | € 35,982,286
€ 401,529,592 | 0.03%
0.02% | 722,096,752
1,004,262,701 | $21.82
$30.35 | | | 155 137 | 2024-04-21
137 | 2024-04-22 |
143 | 2024-04-23 | -6
147 | 2024-04-24 | -4
147 | 2024-04-25 |
154 | 2024-04-26 | -7
155 | 2024-04-27 | -1
-18 | Manta Network (MANTA) | € 1.59
$1.70 | -5.76%
-7.78% | 0.0000272128 | € 35,971,483
€ 399,457,855 | 0.03%
0.02% | 251,000,000
1,000,000,000 | $21.71
$86.50 | | | 156 | Zilliqa (ZIL) | € 0.02
$0.02 | -4.79%
-2.42% | 0.000000389403 | € 17,018,129
€ 395,619,553 | 0.01%
0.02% | 17,372,203,179
19,055,253,828 | $21.50
$23.59 | | | 157 | Celo (CELO) | € 0.74
$0.79 | -3.81%
-2.18% | 0.0000126331 | € 18,440,986
€ 394,391,727 | 0.02%
0.02% | 533,817,831
1,000,000,000 | $21.44
$40.16 | | | 158 161 | 2024-04-21
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
146 | 2024-04-25 | +7
153 | 2024-04-26 | -7
158 | 2024-04-27 | -5
+3 | Holo (HOT) | € 0.00
$0.00 | -7.07%
3.64% | 0.0000000388959 | € 14,401,701
€ 394,223,341 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $21.43
$21.96 | | | 159 147 | 2024-04-21
151 | 2024-04-22 | -4
145 | 2024-04-23 | +6
149 | 2024-04-24 | -4
157 | 2024-04-25 | -8
158 | 2024-04-26 | -1
159 | 2024-04-27 | -1
-12 | Rocket Pool (RPL) | € 19.26
$20.62 | -4.61%
-4.43% | 0.000329388 | € 4,428,813
€ 390,910,048 | 0.00%
0.02% | 20,292,985 | $21.25 | | | 160 152 | 2024-04-21
150 | 2024-04-22 | +2
151 | 2024-04-23 | -1
157 | 2024-04-24 | -6
158 | 2024-04-25 | -1
157 | 2024-04-26 | +1
160 | 2024-04-27 | -3
-8 | 0x (ZRX) | € 0.45
$0.49 | -5.17%
-7.04% | 0.00000777968 | € 19,130,942
€ 385,587,117 | 0.02%
0.02% | 847,496,055
1,000,000,000 | $20.96
$24.73 | | | 161 158 | 2024-04-21
159 | 2024-04-22 | -1
160 | 2024-04-23 | -1
158 | 2024-04-24 | +2
159 | 2024-04-25 | -1
162 | 2024-04-26 | -3
161 | 2024-04-27 | +1
-3 | Siacoin (SC) | € 0.01
$0.01 | -5.34%
1.81% | 0.000000114513 | € 6,350,040
€ 381,877,829 | 0.01%
0.02% | 57,022,510,166
57,049,245,000 | $20.76
$20.77 | | | 162 164 | 2024-04-21
157 | 2024-04-22 | +7
158 | 2024-04-23 | -1
159 | 2024-04-24 | -1
155 | 2024-04-25 | +4
160 | 2024-04-26 | -5
162 | 2024-04-27 | -2
+2 | Arkham (ARKM) | € 1.84
$1.97 | -5.74%
13.18% | 0.0000315265 | € 75,889,594
€ 377,229,168 | 0.06%
0.02% | 204,600,000
1,000,000,000 | $20.50
$100.21 | | | 163 160 | 2024-04-21
161 | 2024-04-22 | -1
161 | 2024-04-23 |
163 | 2024-04-24 | -2
165 | 2024-04-25 | -2
164 | 2024-04-26 | +1
163 | 2024-04-27 | +1
-3 | Qtum (QTUM) | € 3.60
$3.85 | -2.38%
-4.26% | 0.0000615412 | € 47,813,698
€ 377,022,760 | 0.04%
0.02% | 104,755,842
107,822,406 | $20.49
$21.09 | | | 164 162 | 2024-04-21
165 | 2024-04-22 | -3
166 | 2024-04-23 | -1
166 | 2024-04-24 |
166 | 2024-04-25 |
161 | 2024-04-26 | +5
164 | 2024-04-27 | -3
-2 | EthereumPoW (ETHW) | € 3.50
$3.74 | -2.01%
-5.58% | 0.0000597646 | € 18,328,178
€ 376,845,003 | 0.02%
0.02% | 107,818,999 | $20.48 | | | 165 159 | 2024-04-21
153 | 2024-04-22 | +6
156 | 2024-04-23 | -3
160 | 2024-04-24 | -4
163 | 2024-04-25 | -3
163 | 2024-04-26 |
165 | 2024-04-27 | -2
-6 | Raydium (RAY) | € 1.42
$1.52 | -4.71%
-2.04% | 0.000024272 | € 11,240,734
€ 372,967,571 | 0.01%
0.02% | 262,749,456
554,999,301 | $20.27
$42.82 | | | 166 154 | 2024-04-21
148 | 2024-04-22 | +6
155 | 2024-04-23 | -7
165 | 2024-04-24 | -10
161 | 2024-04-25 | +4
165 | 2024-04-26 | -4
166 | 2024-04-27 | -1
-12 | Altlayer (ALT) | € 0.33
$0.35 | -7.37%
-9.55% | 0.00000566919 | € 43,304,696
€ 364,700,762 | 0.04%
0.02% | 1,100,000,000
10,000,000,000 | $19.82
$180.21 | | | 167 153 | 2024-04-21
152 | 2024-04-22 | +1
164 | 2024-04-23 | -12
161 | 2024-04-24 | +3
164 | 2024-04-25 | -3
166 | 2024-04-26 | -2
167 | 2024-04-27 | -1
-14 | ether.fi (ETHFI) | € 3.13
$3.35 | -6.61%
-9.07% | 0.0000535981 | € 95,937,850
€ 361,098,155 | 0.08%
0.02% | 115,200,000
1,000,000,000 | $19.63
$170.37 | | | 168 166 | 2024-04-21
162 | 2024-04-22 | +4
163 | 2024-04-23 | -1
167 | 2024-04-24 | -4
167 | 2024-04-25 |
167 | 2024-04-26 |
168 | 2024-04-27 | -1
-2 | SPACE ID (ID) | € 0.66
$0.70 | -5.64%
-13.31% | 0.0000112583 | € 24,906,954
€ 351,583,518 | 0.02%
0.02% | 533,986,987
1,996,000,877 | $19.11
$71.43 | | | 169 175 | 2024-04-21
175 | 2024-04-22 |
169 | 2024-04-23 | +6
168 | 2024-04-24 | +1
169 | 2024-04-25 | -1
168 | 2024-04-26 | +1
169 | 2024-04-27 | -1
+6 | Basic Attention Token (BAT) | € 0.24
$0.25 | -2.71%
0.74% | 0.000004023 | € 16,046,995
€ 350,655,558 | 0.01%
0.02% | 1,490,413,701
1,500,000,000 | $19.06
$19.18 | | | 170 172 | 2024-04-21
174 | 2024-04-22 | -2
174 | 2024-04-23 |
170 | 2024-04-24 | +4
171 | 2024-04-25 | -1
172 | 2024-04-26 | -1
170 | 2024-04-27 | +2
+2 | OriginTrail (TRAC) | € 0.86
$0.92 | -3.33%
-1.20% | 0.0000147016 | € 1,744,007
€ 348,606,626 | 0.00%
0.01% | 405,460,172
500,000,000 | $18.95
$23.37 | | | 171 183 | 2024-04-21
185 | 2024-04-22 | -2
176 | 2024-04-23 | +9
172 | 2024-04-24 | +4
172 | 2024-04-25 |
171 | 2024-04-26 | +1
171 | 2024-04-27 |
+12 | SafePal (SFP) | € 0.75
$0.80 | -3.63%
-3.17% | 0.0000127617 | € 5,734,490
€ 345,177,578 | 0.00%
0.01% | 462,500,000
500,000,000 | $18.76
$20.28 | | | 172 179 | 2024-04-21
177 | 2024-04-22 | +2
175 | 2024-04-23 | +2
174 | 2024-04-24 | +1
173 | 2024-04-25 | +1
173 | 2024-04-26 |
172 | 2024-04-27 | +1
+7 | Zcash (ZEC) | € 21.00
$22.48 | -3.32%
0.03% | 0.000359121 | € 40,504,721
€ 342,929,331 | 0.03%
0.01% | 16,328,269 | $18.64 | | | 173 260 | 2024-04-21
284 | 2024-04-22 | -24
252 | 2024-04-23 | +32
234 | 2024-04-24 | +18
230 | 2024-04-25 | +4
178 | 2024-04-26 | +52
173 | 2024-04-27 | +5
+87 | GuildFi (GF) | € 0.37
$0.40 | -0.91%
21.57% | 0.0000063172 | € 386,411
€ 338,656,324 | 0.00%
0.01% | 916,666,666
1,000,000,000 | $18.41
$20.08 | | | 174 177 | 2024-04-21
176 | 2024-04-22 | +1
177 | 2024-04-23 | -1
178 | 2024-04-24 | -1
174 | 2024-04-25 | +4
174 | 2024-04-26 |
174 | 2024-04-27 |
+3 | Casper (CSPR) | € 0.03
$0.03 | -3.84%
-1.81% | 0.000000483745 | € 5,594,105
€ 338,545,531 | 0.00%
0.01% | 11,966,769,742
12,558,645,025 | $18.40
$19.31 | | | 175 151 | 2024-04-21
166 | 2024-04-22 | -15
171 | 2024-04-23 | -5
171 | 2024-04-24 |
170 | 2024-04-25 | +1
170 | 2024-04-26 |
175 | 2024-04-27 | -5
-24 | JITO (JTO) | € 2.79
$2.98 | -5.93%
-17.91% | 0.0000476634 | € 66,811,253
€ 337,631,938 | 0.06%
0.01% | 121,125,409
1,000,000,000 | $18.35
$151.51 | | | 176 | Gas (GAS) | € 4.93
$5.28 | -2.00%
-2.26% | 0.000084307 | € 11,861,128
€ 333,598,773 | 0.01%
0.01% | 67,660,853 | $18.13 | | | 177 243 | 2024-04-21
200 | 2024-04-22 | +43
190 | 2024-04-23 | +10
184 | 2024-04-24 | +6
200 | 2024-04-25 | -16
176 | 2024-04-26 | +24
177 | 2024-04-27 | -1
+66 | BinaryX (BNX) | € 0.91
$0.98 | 14.21%
37.54% | 0.00001562 | € 49,730,273
€ 330,775,003 | 0.04%
0.01% | 362,099,517
554,472,599 | $17.98
$27.53 | | | 178 | Illuvium (ILV) | € 87.58
$93.73 | -3.59%
-1.91% | 0.00149748 | € 8,503,364
€ 329,932,112 | 0.01%
0.01% | 3,767,377
7,889,583 | $17.93
$37.56 | | | 179 185 | 2024-04-21
184 | 2024-04-22 | +1
187 | 2024-04-23 | -3
187 | 2024-04-24 |
181 | 2024-04-25 | +6
179 | 2024-04-26 | +2
179 | 2024-04-27 |
+6 | Dash (DASH) | € 27.73
$29.67 | -2.49%
-0.56% | 0.000474098 | € 36,366,789
€ 326,403,500 | 0.03%
0.01% | 11,772,351 | $17.74 | | | 180 171 | 2024-04-21
173 | 2024-04-22 | -2
179 | 2024-04-23 | -6
181 | 2024-04-24 | -2
182 | 2024-04-25 | -1
182 | 2024-04-26 |
180 | 2024-04-27 | +2
-9 | Frax Share (FXS) | € 4.05
$4.34 | -3.52%
-13.77% | 0.0000693305 | € 15,023,247
€ 320,550,512 | 0.01%
0.01% | 79,058,520
99,681,496 | $17.42
$21.97 | | | 181 180 | 2024-04-21
180 | 2024-04-22 |
180 | 2024-04-23 |
179 | 2024-04-24 | +1
179 | 2024-04-25 |
183 | 2024-04-26 | -4
181 | 2024-04-27 | +2
-1 | Metis (METIS) | € 56.72
$60.70 | -4.99%
-2.61% | 0.000969788 | € 11,001,751
€ 319,552,794 | 0.01%
0.01% | 5,634,334
10,000,000 | $17.37
$30.83 | | | 182 181 | 2024-04-21
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
180 | 2024-04-26 |
182 | 2024-04-27 | -2
-1 | Loopring (LRC) | € 0.23
$0.25 | -5.45%
-2.14% | 0.00000398384 | € 11,473,172
€ 318,442,709 | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $17.31
$17.40 | | | 183 173 | 2024-04-21
172 | 2024-04-22 | +1
172 | 2024-04-23 |
173 | 2024-04-24 | -1
177 | 2024-04-25 | -4
181 | 2024-04-26 | -4
183 | 2024-04-27 | -2
-10 | BICONOMY (BICO) (BICO) | € 0.44
$0.47 | -5.96%
-8.68% | 0.00000750985 | € 7,448,972
€ 317,430,145 | 0.01%
0.01% | 722,758,758
1,000,000,000 | $17.25
$23.87 | | | 184 190 | 2024-04-21
190 | 2024-04-22 |
192 | 2024-04-23 | -2
191 | 2024-04-24 | +1
189 | 2024-04-25 | +2
185 | 2024-04-26 | +4
184 | 2024-04-27 | +1
+6 | Aragon (ANT) | € 7.32
$7.83 | -2.15%
-4.57% | 0.000125122 | € 4,340,093
€ 315,962,691 | 0.00%
0.01% | 43,179,657 | $17.17 | | | 185 182 | 2024-04-21
189 | 2024-04-22 | -7
185 | 2024-04-23 | +4
186 | 2024-04-24 | -1
188 | 2024-04-25 | -2
192 | 2024-04-26 | -4
185 | 2024-04-27 | +7
-3 | Centrifuge (CFG) | € 0.63
$0.67 | -2.32%
-9.53% | 0.0000107455 | € 1,176,100
€ 308,997,479 | 0.00%
0.01% | 491,705,718
545,670,811 | $16.80
$18.64 | | | 186 187 | 2024-04-21
187 | 2024-04-22 |
182 | 2024-04-23 | +5
176 | 2024-04-24 | +6
178 | 2024-04-25 | -2
188 | 2024-04-26 | -10
186 | 2024-04-27 | +2
+1 | Decred (DCR) | € 19.25
$20.60 | -8.05%
-2.83% | 0.000329091 | € 3,219,757
€ 308,280,590 | 0.00%
0.01% | 16,017,946 | $16.76 | | | 187 200 | 2024-04-21
227 | 2024-04-22 | -27
226 | 2024-04-23 | +1
200 | 2024-04-24 | +26
194 | 2024-04-25 | +6
190 | 2024-04-26 | +4
187 | 2024-04-27 | +3
+13 | JUST (JST) | € 0.03
$0.03 | -0.29%
1.79% | 0.000000528608 | € 23,212,685
€ 306,049,682 | 0.02%
0.01% | 9,900,000,000 | $16.63 | | | 188 | NEM (XEM) | € 0.03
$0.04 | -4.97%
-2.96% | 0.00000057964 | € 7,913,228
€ 305,087,534 | 0.01%
0.01% | 8,999,999,999 | $16.58 | | | 189 | Ontology (ONT) | € 0.35
$0.37 | -2.58%
2.52% | 0.00000592737 | € 41,590,782
€ 303,401,203 | 0.04%
0.01% | 875,249,524
1,000,000,000 | $16.49
$18.84 | | | 190 168 | 2024-04-21
170 | 2024-04-22 | -2
170 | 2024-04-23 |
185 | 2024-04-24 | -15
183 | 2024-04-25 | +2
187 | 2024-04-26 | -4
190 | 2024-04-27 | -3
-22 | Polymesh (POLYX) | € 0.36
$0.38 | -5.21%
-15.33% | 0.00000613123 | € 35,160,163
€ 302,810,067 | 0.03%
0.01% | 844,500,100
1,045,996,439 | $16.46
$20.39 | | | 191 193 | 2024-04-21
191 | 2024-04-22 | +2
191 | 2024-04-23 |
189 | 2024-04-24 | +2
184 | 2024-04-25 | +5
184 | 2024-04-26 |
191 | 2024-04-27 | -7
+2 | Memecoin (MEME) | € 0.03
$0.03 | -6.13%
2.62% | 0.00000042921 | € 44,537,209
€ 301,405,510 | 0.04%
0.01% | 12,007,649,513
69,000,000,000 | $16.38
$94.14 | | | 192 184 | 2024-04-21
183 | 2024-04-22 | +1
189 | 2024-04-23 | -6
193 | 2024-04-24 | -4
191 | 2024-04-25 | +2
193 | 2024-04-26 | -2
192 | 2024-04-27 | +1
-8 | Threshold (T) | € 0.03
$0.03 | -3.56%
-5.31% | 0.000000531112 | € 8,433,976
€ 299,665,118 | 0.01%
0.01% | 9,647,764,144
11,035,000,000 | $16.29
$18.63 | | | 193 192 | 2024-04-21
192 | 2024-04-22 |
193 | 2024-04-23 | -1
194 | 2024-04-24 | -1
192 | 2024-04-25 | +2
195 | 2024-04-26 | -3
193 | 2024-04-27 | +2
-1 | Mask Network (MASK) | € 3.10
$3.32 | -4.38%
-3.90% | 0.0000530572 | € 35,113,864
€ 297,955,642 | 0.03%
0.01% | 96,025,000
100,000,000 | $16.19
$16.87 | | | 194 186 | 2024-04-21
186 | 2024-04-22 |
186 | 2024-04-23 |
190 | 2024-04-24 | -4
187 | 2024-04-25 | +3
191 | 2024-04-26 | -4
194 | 2024-04-27 | -3
-8 | Pixels (PIXEL) | € 0.39
$0.41 | -7.07%
-2.49% | 0.0000065944 | € 44,988,120
€ 297,355,761 | 0.04%
0.01% | 771,041,667
5,000,000,000 | $16.16
$104.81 | | | 195 174 | 2024-04-21
182 | 2024-04-22 | -8
188 | 2024-04-23 | -6
188 | 2024-04-24 |
190 | 2024-04-25 | -2
194 | 2024-04-26 | -4
195 | 2024-04-27 | -1
-21 | Saga (SAGA) | € 3.25
$3.47 | -5.44%
-18.72% | 0.0000554993 | € 94,893,749
€ 292,114,484 | 0.08%
0.01% | 90,000,000
1,003,783,112 | $15.88
$177.08 | | | 196 | Zel (ZEL) | € 0.83
$0.89 | -3.68%
-3.05% | 0.0000142545 | € 6,622,797
€ 288,296,350 | 0.01%
0.01% | 345,831,589
440,000,000 | $15.67
$19.94 | | | 197 198 | 2024-04-21
198 | 2024-04-22 |
199 | 2024-04-23 | -1
199 | 2024-04-24 |
199 | 2024-04-25 |
199 | 2024-04-26 |
197 | 2024-04-27 | +2
+1 | Chia Network (XCH) | € 27.79
$29.75 | -2.49%
-2.73% | 0.000475244 | € 5,151,955
€ 285,893,841 | 0.00%
0.01% | 10,286,435
31,286,435 | $15.54
$47.26 | | | 198 191 | 2024-04-21
193 | 2024-04-22 | -2
194 | 2024-04-23 | -1
192 | 2024-04-24 | +2
193 | 2024-04-25 | -1
197 | 2024-04-26 | -4
198 | 2024-04-27 | -1
-7 | Yield Guild Games (YGG) | € 0.78
$0.83 | -7.46%
-4.42% | 0.000013335 | € 56,381,583
€ 283,306,204 | 0.05%
0.01% | 363,278,081
1,000,000,000 | $15.40
$42.39 | | | 199 291 | 2024-04-21
298 | 2024-04-22 | -7
297 | 2024-04-23 | +1
290 | 2024-04-24 | +7
232 | 2024-04-25 | +58
230 | 2024-04-26 | +2
199 | 2024-04-27 | +31
+92 | PayPal USD (PYUSD) | € 0.93
$1.00 | -0.08%
-0.16% | 0.0000159449 | € 13,143,479
€ 282,226,885 | 0.01%
0.01% | 302,658,227 | $15.34 | |
|
||| Privacybeleid © 2024, CryptoTops.com |||
Markt- en prijsgegevens
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0134 s
|
| |