CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]



Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,467,755,439,837 ||| Volume 24 uur: € 161,073,156,858 ||| Aantal cryptovaluta's: 792

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
148Galxe (GAL) 2.82
$3.07
-11.99%
21.04%
 0.0000465551€ 4,552,932 
€ 334,477,713 
0.00%
0.01%
 118,544,998 
200,000,000 
$18.47
$31.15
149Manta Network (MANTA) 0.89
$0.97
-4.38%
5.16%
 0.000014693€ 27,701,915 
€ 332,107,027 
0.02%
0.01%
 372,949,612 
1,000,000,000 
$18.33
$49.16
150Memecoin (MEME) 0.01
$0.02
-7.26%
-5.01%
 0.00000024215€ 62,917,491 
€ 330,389,082 
0.04%
0.01%
 22,512,491,992 
69,000,000,000 
$18.24
$55.90
151PayPal USD (PYUSD) 0.92
$1.00
0.05%
-0.07%
 0.0000151389€ 18,677,655 
€ 323,898,115 
0.01%
0.01%
 353,017,599 $17.88
152Blur (BLUR) 0.18
$0.20
-3.73%
5.42%
 0.00000299972€ 38,460,435 
€ 319,668,890 
0.02%
0.01%
 1,758,335,932 
3,000,000,000 
$17.65
$30.11
153Rocket Pool (RPL) 15.34
$16.71
-5.49%
-2.51%
 0.000253137€ 6,896,785 
€ 314,843,743 
0.00%
0.01%
 20,522,127 $17.38
154Osmosis (OSMO) 0.46
$0.50
-3.63%
-6.98%
 0.00000760572€ 10,098,512 
€ 310,204,740 
0.01%
0.01%
 672,962,820 
998,044,241 
$17.13
$25.40
155Golem (GLM) 0.31
$0.34
-2.96%
-5.04%
 0.0000050765€ 10,694,284 
€ 307,667,154 
0.01%
0.01%
 1,000,000,000 $16.99
156Blast (BLAST) 0.02
$0.02
0.89%
0.89%
 0.000000346307€ 131,371,027 
€ 337,564,068 
0.08%
0.01%
 17,000,000,000 
100,000,000,000 
$18.32
$107.79
156Green Metaverse Token (GMT) 0.13
$0.15
-4.69%
-5.50%
 0.0000022267€ 17,045,596 
€ 307,348,726 
0.01%
0.01%
 2,277,471,295 
5,313,634,083 
$16.97
$39.59
157Terra (LUNA) 0.38
$0.42
-4.33%
-9.12%
 0.00000628987€ 23,134,728 
€ 305,853,192 
0.01%
0.01%
 802,332,550 
1,186,707,049 
$16.89
$24.97
158SuperFarm (SUPER) 0.63
$0.68
2.74%
5.95%
 0.000010361€ 9,417,367 
€ 306,295,521 
0.01%
0.01%
 487,776,093 
999,998,077 
$16.91
$34.67
159ssv.network (SSV) 30.28
$32.98
1.27%
-2.79%
 0.000499556€ 35,020,151 
€ 302,761,689 
0.02%
0.01%
 10,000,000 
11,012,871 
$16.71
$18.41
160Curve DAO Token (CRV) 0.25
$0.27
0.55%
-5.26%
 0.00000413214€ 70,280,463 
€ 298,194,382 
0.04%
0.01%
 1,190,714,541 
2,147,935,273 
$16.46
$29.70
161Ponke (PONKE) 0.54
$0.58
-0.95%
4.52%
 0.00000883716€ 18,882,044 
€ 297,542,021 
0.01%
0.01%
 555,544,226 $16.43
162Dymension (DYM) 1.55
$1.68
-8.37%
1.97%
 0.0000254994€ 22,117,293 
€ 296,811,812 
0.01%
0.01%
 192,058,785 
1,029,244,072 
$16.39
$87.81
163Kusama (KSM) 19.33
$21.05
-5.33%
-9.48%
 0.000318909€ 19,280,787 
€ 294,624,171 
0.01%
0.01%
 15,243,486 $16.27
164Zilliqa (ZIL) 0.02
$0.02
-3.36%
-4.07%
 0.000000255493€ 14,953,217 
€ 289,634,024 
0.01%
0.01%
 18,704,789,775 
19,393,945,201 
$15.99
$16.58
165Dash (DASH) 24.33
$26.50
-1.36%
-3.96%
 0.00040137€ 32,866,559 
€ 289,155,478 
0.02%
0.01%
 11,886,927 $15.96
1660x (ZRX) 0.34
$0.37
-0.98%
4.02%
 0.00000561954€ 27,543,978 
€ 288,639,291 
0.02%
0.01%
 847,496,055 
1,000,000,000 
$15.93
$18.80
167Illuvium (ILV) 63.95
$69.66
-2.38%
5.12%
 0.00105519€ 8,381,857 
€ 286,633,601 
0.01%
0.01%
 4,482,095 
8,309,339 
$15.82
$29.34
168Blast (BLAST) 0.02
$0.02
-3.18%
0.89%
 0.000000260054€ 109,616,180 
€ 285,910,891 
0.07%
0.01%
 18,140,539,724 
100,000,000,000 
$15.78
$87.01
169Celo (CELO) 0.53
$0.57
-2.16%
-0.45%
 0.00000867632€ 18,055,393 
€ 285,213,456 
0.01%
0.01%
 542,396,781 
1,000,000,000 
$15.75
$29.03
170Siacoin (SC) 0.00
$0.01
2.77%
4.17%
 0.0000000804082€ 21,509,469 
€ 281,382,406 
0.01%
0.01%
 57,740,361,723 
57,769,755,000 
$15.53
$15.54
171Ankr (ANKR) 0.03
$0.03
-3.70%
0.47%
 0.000000464232€ 13,200,637 
€ 281,353,660 
0.01%
0.01%
 10,000,000,000 $15.53
172SPACE ID (ID) 0.42
$0.46
-0.86%
3.60%
 0.00000696044€ 23,261,436 
€ 279,354,685 
0.01%
0.01%
 662,219,805 
1,995,442,029 
$15.42
$46.47
173JITO (JTO) 2.25
$2.45
-7.49%
-0.15%
 0.0000371133€ 45,716,474 
€ 278,472,580 
0.03%
0.01%
 123,804,298 
1,000,000,000 
$15.37
$124.18
174Enjin Coin (ENJ) 0.17
$0.18
-7.11%
-4.10%
 0.0000027558€ 18,810,930 
€ 276,309,058 
0.01%
0.01%
 1,654,361,717 
1,822,442,788 
$15.25
$16.80
175GMX (GMX) 28.74
$31.31
-6.24%
13.26%
 0.000474221€ 23,053,807 
€ 275,554,402 
0.01%
0.01%
 9,587,595 $15.21
176Holo (HOT) 0.00
$0.00
-5.72%
-9.60%
 0.0000000260253€ 8,924,235 
€ 273,839,390 
0.01%
0.01%
 173,613,062,937 
177,619,433,541 
$15.12
$15.47
177dYdX (ETHDYDX) 1.19
$1.30
-7.85%
-6.22%
 0.0000196383€ 38,038,346 
€ 272,662,876 
0.02%
0.01%
 229,089,698 
455,929,039 
$15.05
$29.96
178Arkham (ARKM) 1.32
$1.44
-4.50%
-9.91%
 0.0000217629€ 44,993,537 
€ 269,860,728 
0.03%
0.01%
 204,600,000 
1,000,000,000 
$14.90
$72.82
179EthereumPoW (ETHW) 2.47
$2.69
2.14%
3.99%
 0.0000408179€ 16,999,442 
€ 266,724,796 
0.01%
0.01%
 107,818,999 $14.72
180Radix (XRD) 0.03
$0.03
-1.97%
-5.86%
 0.000000418808€ 1,384,269 
€ 266,613,634 
0.00%
0.01%
 10,503,896,054 
12,903,893,207 
$14.72
$18.08
181OriginTrail (TRAC) 0.65
$0.71
-6.12%
4.80%
 0.0000107922€ 3,021,521 
€ 266,159,373 
0.00%
0.01%
 406,924,832 
500,000,000 
$14.69
$18.05
182Convex Finance (CVX) 2.73
$2.98
24.68%
26.22%
 0.0000451002€ 58,629,221 
€ 265,379,911 
0.04%
0.01%
 97,089,458 
99,670,282 
$14.65
$15.04
183Basic Attention Token (BAT) 0.18
$0.19
-2.00%
-2.45%
 0.00000290341€ 19,466,068 
€ 263,081,411 
0.01%
0.01%
 1,495,080,934 
1,500,000,000 
$14.52
$14.57
184aelf (ELF) 0.36
$0.39
-2.05%
-2.21%
 0.00000592069€ 15,097,024 
€ 262,576,836 
0.01%
0.01%
 731,757,731 
1,000,000,000 
$14.50
$19.81
185JUST (JST) 0.03
$0.03
-2.08%
-4.53%
 0.000000432723€ 29,535,791 
€ 259,634,326 
0.02%
0.01%
 9,900,000,000 $14.33
186Metis (METIS) 45.63
$49.70
2.55%
6.00%
 0.000752877€ 19,868,019 
€ 259,461,890 
0.01%
0.01%
 5,686,334 
10,000,000 
$14.32
$25.19
187ether.fi (ETHFI) 2.21
$2.40
-2.97%
4.61%
 0.000036414€ 217,965,755 
€ 254,236,822 
0.14%
0.01%
 115,200,000 
1,000,000,000 
$14.04
$121.84
188Qtum (QTUM) 2.39
$2.60
-3.54%
1.54%
 0.0000393618€ 33,605,142 
€ 251,068,782 
0.02%
0.01%
 105,244,885 
107,822,406 
$13.86
$14.20
189Reserve Rights (RSR) 0.00
$0.01
-4.73%
-6.47%
 0.0000000809052€ 16,080,400 
€ 250,362,905 
0.01%
0.01%
 51,059,494,603 
100,000,000,000 
$13.82
$27.07
190Echelon Prime (PRIME) 6.95
$7.57
-5.72%
-19.12%
 0.000114665€ 2,656,113 
€ 248,607,069 
0.00%
0.01%
 35,773,841 
111,111,111 
$13.72
$42.63
191Ravencoin (RVN) 0.02
$0.02
-2.33%
-1.35%
 0.000000291052€ 11,329,981 
€ 248,554,195 
0.01%
0.01%
 14,090,709,288 $13.72
192SKALE Network (SKL) 0.04
$0.05
-3.02%
-0.06%
 0.000000728438€ 25,337,838 
€ 242,547,535 
0.02%
0.01%
 5,493,977,671 
5,931,625,000 
$13.39
$14.46
193Casper (CSPR) 0.02
$0.02
-2.29%
-7.57%
 0.000000317193€ 3,171,805 
€ 234,135,397 
0.00%
0.01%
 12,179,403,233 
12,776,648,378 
$12.93
$13.56
194io.net (IO) 2.46
$2.67
-2.99%
-0.97%
 0.000040518€ 74,403,081 
€ 233,286,232 
0.05%
0.01%
 95,000,000 
800,000,000 
$12.88
$108.45
195BICONOMY (BICO) (BICO) 0.28
$0.31
-5.92%
-8.68%
 0.0000046919€ 12,414,002 
€ 224,523,896 
0.01%
0.01%
 789,580,695 
1,000,000,000 
$12.40
$15.70
196Centrifuge (CFG) 0.45
$0.49
-0.90%
-6.71%
 0.00000741786€ 682,472 
€ 223,177,141 
0.00%
0.01%
 496,425,605 
549,653,201 
$12.32
$13.64