CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie - [151-200]



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 1,295,170,402,706 ||| Volume 24 uur: € 218,750,086,893 ||| Aantal cryptovaluta's: 1307

# Cryptovaluta's (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
146 Ark (ARK) 1.11
$1.34
-8.55575%
-10.834%
 0.0000279195€ 37,294,334 
€ 141,642,493 
0.02%
0.01%
 127,545,485 
155,666,382 
$9.15
$11.17
147 Telcoin (TEL) 0.00
$0.00
9.11459%
-0.226117%
 0.0000000682348€ 3,603,075 
€ 139,152,544 
0.00%
0.01%
 51,270,110,195 
100,000,000,000 
$8.99
$17.54
148 Storj (STORJ) 0.54
$0.65
-6.14141%
-16.7084%
 0.0000136341€ 38,845,327 
€ 136,800,625 
0.02%
0.01%
 252,255,796 
424,999,998 
$8.84
$14.89
149 Aragon (ANT) 3.40
$4.10
4.71562%
-31.0318%
 0.0000855273€ 24,329,718 
€ 134,748,940 
0.01%
0.01%
 39,609,523 
39,609,524 
$8.71
$8.71
150 Vai (VAI) 0.83
$0.99
0.192618%
-0.440788%
 0.0000207587€ 7,295,951 
€ 134,541,989 
0.00%
0.01%
 162,942,918 $8.69
150 Hifi Finance (MFT) 0.01
$0.02
0.484082%
3.69493%
 0.00000035492€ 29,443,706 
€ 141,251,729 
0.01%
0.01%
 10,000,000,000 $9.17
151 ABBC Coin (ABBC) 0.16
$0.20
1.48486%
27.0009%
 0.00000409676€ 35,650,421 
€ 133,865,054 
0.02%
0.01%
 821,496,208 
1,500,000,000 
$8.65
$15.79
152 Unibright (UBT) 0.89
$1.07
-0.227011%
-16.9262%
 0.0000222962€ 3,719,403 
€ 133,027,998 
0.00%
0.01%
 149,999,999 
150,000,000 
$8.60
$8.60
153 Steem (STEEM) 0.35
$0.42
-1.21768%
-11.2861%
 0.00000883672€ 14,959,378 
€ 132,282,081 
0.01%
0.01%
 376,347,190 
393,321,284 
$8.55
$8.93
154 Komodo (KMD) 1.06
$1.27
2.89241%
-22.534%
 0.0000265903€ 9,435,863 
€ 131,668,962 
0.00%
0.01%
 124,491,482 $8.51
155 UTRUST (UTK) 0.28
$0.34
9.33481%
-13.6594%
 0.00000711368€ 5,265,324 
€ 127,329,150 
0.00%
0.01%
 450,000,000 
500,000,000 
$8.23
$9.14
156 saffron.finance (SFI) 1,633.92
$1,968.02
19.3763%
-24.4614%
 0.0410779€ 7,922,206 
€ 127,076,550 
0.00%
0.01%
 77,774 
89,421 
$8.21
$9.44
157 ZCoin (XZC) 3.56
$4.25
-5.08929%
14.6367%
 0.000226324€ 5,025,830 
€ 40,143,136 
0.00%
0.00%
 11,268,393 
21,400,000 
$2.57
$4.88
157 Dent (DENT) 0.00
$0.00
9.8698%
-17.0745%
 0.0000000352216€ 12,492,581 
€ 126,919,500 
0.01%
0.01%
 90,593,741,315 
100,000,000,000 
$8.20
$9.05
158 Stratis (STRAT) 0.97
$1.17
5.02575%
-23.7028%
 0.0000243279€ 1,359,208 
€ 124,576,484 
0.00%
0.01%
 128,739,302 $8.05
159 OriginTrail (TRAC) 0.35
$0.43
11.8605%
1.23361%
 0.00000892033€ 601,323 
€ 124,371,077 
0.00%
0.01%
 350,523,805 
500,000,000 
$8.04
$11.46
160 Oasis Network (ROSE) 0.08
$0.10
9.40469%
-13.2837%
 0.00000207927€ 9,749,553 
€ 124,057,616 
0.00%
0.01%
 1,500,000,000 
10,000,000,000 
$8.02
$53.44
161 Kin (KIN) 0.00
$0.00
14.1919%
18.0586%
 0.00000000204952€ 398,501 
€ 123,759,274 
0.00%
0.01%
 1,518,114,145,968 
10,000,000,000,000 
$8.00
$52.67
162 district0x (DNT) 0.21
$0.25
4.15398%
-13.7147%
 0.00000518881€ 11,497,202 
€ 123,834,069 
0.01%
0.01%
 600,000,000 
1,000,000,000 
$8.00
$13.34
163 VeThor Token (VTHO) 0.00
$0.00
4.01077%
-25.3853%
 0.0000000938456€ 14,934,958 
€ 122,491,085 
0.01%
0.01%
 32,814,756,592 $7.91
164 Redd (RDD) 0.00
$0.01
29.1901%
10.4492%
 0.000000113445€ 4,244,548 
€ 129,996,613 
0.00%
0.01%
 28,808,713,174 $8.40
165 TomoChain (TOMO) 1.50
$1.80
7.37318%
-1.18294%
 0.0000376121€ 19,660,636 
€ 120,584,199 
0.01%
0.01%
 80,601,225 
100,000,000 
$7.79
$9.67
166 BitShares (BTS) 0.04
$0.05
5.07566%
-21.3715%
 0.000000992507€ 11,029,700 
€ 118,230,537 
0.01%
0.01%
 2,994,850,000 $7.64
167 Unifi Protocol DAO (UNFI) 34.36
$41.38
13.8616%
81.3896%
 0.000863743€ 78,809,583 
€ 116,696,712 
0.04%
0.01%
 3,396,667 
10,000,000 
$7.54
$22.20
168 COTI (COTI) 0.17
$0.21
9.49618%
14.5481%
 0.00000432548€ 42,862,126 
€ 115,229,094 
0.02%
0.01%
 669,740,238 
2,000,000,000 
$7.45
$22.23
169 Litentry (LIT) 6.24
$7.52
4.90838%
-23.5145%
 0.000156859€ 26,988,506 
€ 113,943,368 
0.01%
0.01%
 18,262,394 
100,000,000 
$7.36
$40.31
170 Wanchain (WAN) 0.66
$0.80
8.97727%
-17.1644%
 0.000016661€ 5,304,952 
€ 112,016,649 
0.00%
0.01%
 169,028,581 
192,128,581 
$7.24
$8.23
171 aelf (ELF) 0.20
$0.24
0.0130184%
-13.1058%
 0.00000507952€ 32,977,967 
€ 110,008,521 
0.02%
0.01%
 544,480,200 
880,000,000 
$7.11
$11.49
172 Syntropy (NOIA) 0.33
$0.40
8.43846%
-25.9147%
 0.00000838313€ 1,153,352 
€ 109,582,058 
0.00%
0.01%
 328,633,676 
1,000,000,000 
$7.08
$21.54
173 Mainframe (MFT) 0.01
$0.01
1.28328%
-24.4112%
 0.000000273335€ 21,884,203 
€ 108,721,710 
0.01%
0.01%
 10,000,000,000 $7.02
174 Celer Network (CELR) 0.02
$0.02
4.71379%
20.7147%
 0.000000499086€ 37,081,257 
€ 106,162,864 
0.02%
0.01%
 5,347,812,747 
10,000,000,000 
$6.86
$12.83
175 CyberVein (CVT) 0.10
$0.12
1.08153%
0.21897%
 0.00000247671€ 2,873,795 
€ 104,464,395 
0.00%
0.01%
 1,060,404,496 
2,147,483,648 
$6.75
$13.67
176 PAX Gold (PAXG) 1,457.33
$1,755.32
0.662199%
-3.2849%
 0.0366384€ 10,168,070 
€ 103,358,447 
0.00%
0.01%
 70,923 $6.68
177 Travala.com (AVA) 2.24
$2.70
8.75331%
-2.80075%
 0.0000564278€ 7,328,810 
€ 102,869,594 
0.00%
0.01%
 45,832,438 
61,125,269 
$6.65
$8.86
178 MonaCoin (MONA) 1.55
$1.87
4.18214%
-23.3925%
 0.0000389517€ 8,911,265 
€ 101,837,809 
0.00%
0.01%
 65,729,675 $6.58
178 Melon (MLN) 33.01
$40.09
-5.8057%
2.93366%
 0.00120961€ 5,263,004 
€ 48,762,532 
0.00%
0.00%
 1,477,053 
1,523,837 
$3.18
$3.28
179 Hive (HIVE) 0.25
$0.30
-5.89257%
4.87296%
 0.00000635099€ 46,742,471 
€ 101,016,661 
0.02%
0.01%
 399,880,493 $6.53
180 BORA (BORA) 0.12
$0.14
-1.66973%
-9.35534%
 0.00000299173€ 30,261,849 
€ 101,535,124 
0.01%
0.01%
 853,244,247 
1,205,750,000 
$6.56
$9.27
181 Gemini Dollar (GUSD) 0.83
$1.00
0.0774057%
2.22981%
 0.0000209169€ 6,731,195 
€ 99,846,761 
0.00%
0.01%
 120,009,589 $6.45
182 Gas (GAS) 9.41
$11.33
13.9532%
29.7039%
 0.00023656€ 190,375,092 
€ 95,302,110 
0.09%
0.01%
 10,128,375 
17,190,378 
$6.16
$10.45
183 WAX (WAX) 0.06
$0.07
0.037098%
-13.2148%
 0.00000156317€ 5,608,837 
€ 94,500,909 
0.00%
0.01%
 1,519,881,943 
3,705,638,276 
$6.11
$14.89
184 Handshake (HNS) 0.26
$0.31
10.7238%
-4.85015%
 0.0000065096€ 684,168 
€ 92,729,948 
0.00%
0.01%
 358,133,067 $5.99
185 iExec RLC (RLC) 1.16
$1.39
4.84961%
-28.8742%
 0.0000291095€ 5,142,771 
€ 92,710,895 
0.00%
0.01%
 80,070,793 
86,999,785 
$5.99
$6.51
186 Bytom (BTM) 0.07
$0.08
1.45318%
-33.0943%
 0.0000016478€ 23,896,446 
€ 92,565,412 
0.01%
0.01%
 1,412,291,294 
1,659,576,225 
$5.98
$7.03
187 Loom Network (LOOM) 0.09
$0.11
-1.37794%
-17.3534%
 0.00000238235€ 24,218,608 
€ 91,967,047 
0.01%
0.01%
 970,520,754 
1,000,000,000 
$5.94
$6.12
188 Populous (PPT) 1.68
$2.02
22.1028%
-3.66294%
 0.0000421266€ 4,900,465 
€ 89,230,951 
0.00%
0.01%
 53,252,246 $5.77
189 Haven Protocol (XHV) 6.42
$7.73
30.2136%
4.94012%
 0.000161309€ 728,788 
€ 89,395,582 
0.00%
0.01%
 13,932,715 $5.78
190 xDai (STAKE) 22.00
$26.49
18.4494%
-17.0616%
 0.000552988€ 4,111,613 
€ 90,900,131 
0.00%
0.01%
 4,132,642 
8,327,132 
$5.87
$11.83
191 GateToken (GT) 1.11
$1.34
-1.72714%
-32.835%
 0.0000279242€ 6,915,984 
€ 88,008,838 
0.00%
0.01%
 79,236,478 
300,000,000 
$5.69
$21.53
192 Wootrade (WOO) 0.23
$0.28
-9.0443%
63.5806%
 0.00000586419€ 43,360,362 
€ 87,707,173 
0.02%
0.01%
 376,015,822 
2,873,566,213 
$5.67
$43.31