CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,327,116,131,248 ||| Volume 24 uur: € 108,606,379,451 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
155 Manta Network (MANTA)€ 1.60
$1.71		-3.06%
-6.58%		 0.0000273123€ 34,778,383 
€ 402,029,963 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$21.85
$87.06
MANTA Manta Network =
EUR

MANTA/AUD - A$ 2.63
MANTA/BGN - 3.13 лв.
MANTA/BRL - R$ 8.77
MANTA/CAD - C$ 2.35
MANTA/CHF - Fr. 1.57
MANTA/CNY - CN¥ 12.42
MANTA/CZK - Kč 40.28
MANTA/DKK - kr. 11.95
MANTA/EUR - € 1.60
MANTA/GBP - £ 1.37
MANTA/HKD - HK$ 13.42
MANTA/HRK - kn 12.14
MANTA/HUF - Ft 630.09
MANTA/IDR - Rp 27,842
MANTA/ILS - ₪ 6.56
MANTA/INR - ₹ 142.97
MANTA/JPY - ¥ 271.01
MANTA/KRW - ₩ 2,362.39
MANTA/MXN - Mex$ 29.42
MANTA/MYR - RM 8.17
MANTA/NOK - kr 18.92
MANTA/NZD - NZ$ 2.89
MANTA/PHP - ₱ 98.81
MANTA/PLN - zł 6.92
MANTA/RON - lei 7.98
MANTA/RUB - ₽ 158.19
MANTA/SEK - kr 18.67
MANTA/SGD - S$ 2.34
MANTA/THB - ฿ 63.45
MANTA/TRY - ₺ 55.73
MANTA/USD - $ 1.71
MANTA/ZAR - R 32.16
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
155
2024-04-27		€ 1.63€ 1.63€ 1.59€ 1.60-3.06%
-6.58%		 0.0000273123€ 34,778,383 
€ 402,029,963 		0.03%
0.02%		  251,000,000 
154
2024-04-26		€ 1.69€ 1.69€ 1.64€ 1.65-4.24%
-3.23%		 0.0000275401€ 34,427,979 
€ 412,911,156 		0.03%
0.02%		  251,000,000 
147
2024-04-25		€ 1.71€ 1.73€ 1.64€ 1.720.31%
0.46%		 0.0000284469€ 41,708,918 
€ 431,689,614 		0.03%
0.02%		  251,000,000 
147
2024-04-24		€ 1.81€ 1.89€ 1.69€ 1.69-6.38%
-1.84%		 0.0000282639€ 49,951,402 
€ 424,632,666 		0.03%
0.02%		  251,000,000 
143
2024-04-23		€ 1.90€ 1.90€ 1.81€ 1.81-5.12%
-2.46%		 0.0000291526€ 37,482,350 
€ 455,564,217 		0.03%
0.02%		  251,000,000 
137
2024-04-22		€ 1.81€ 1.91€ 1.80€ 1.914.97%
3.57%		 0.0000305329€ 37,251,593 
€ 478,228,587 		0.03%
0.02%		  251,000,000 
137
2024-04-21		€ 1.86€ 1.86€ 1.79€ 1.82-2.89%
-2.85%		 0.0000298779€ 33,569,989 
€ 455,593,187 		0.03%
0.02%		  251,000,000 
138
2024-04-20		€ 1.69€ 1.85€ 1.69€ 1.859.00%
4.72%		 0.0000304449€ 44,701,849 
€ 463,407,508 		0.04%
0.02%		  251,000,000 
143
2024-04-19		€ 1.72€ 1.76€ 1.62€ 1.72-0.58%
-11.26%		 0.0000283078€ 57,030,117 
€ 430,819,880 		0.03%
0.02%		  251,000,000 
139
2024-04-18		€ 1.68€ 1.73€ 1.64€ 1.72-1.97%
-30.66%		 0.0000288413€ 58,207,700 
€ 431,279,063 		0.04%
0.02%		  251,000,000 
136
2024-04-17		€ 1.84€ 1.85€ 1.74€ 1.74-6.87%
-32.67%		 0.0000299412€ 52,594,542 
€ 435,676,650 		0.03%
0.02%		  251,000,000 
135
2024-04-16		€ 1.85€ 1.89€ 1.78€ 1.892.16%
-27.21%		 0.0000313014€ 55,201,002 
€ 474,229,420 		0.03%
0.02%		  251,000,000 
131
2024-04-15		€ 1.98€ 2.05€ 1.78€ 1.84-1.53%
-35.20%		 0.0000309729€ 73,798,375 
€ 462,408,331 		0.04%
0.02%		  251,000,000 
131
2024-04-14		€ 1.75€ 1.96€ 1.73€ 1.8715.91%
-31.99%		 0.0000312721€ 117,118,701 
€ 468,758,577 		0.05%
0.02%		  251,000,000 
135
2024-04-13		€ 1.99€ 2.10€ 1.61€ 1.61-16.34%
-38.50%		 0.0000273367€ 118,519,846 
€ 404,432,974 		0.04%
0.02%		  251,000,000 
134
2024-04-12		€ 2.48€ 2.51€ 1.90€ 1.93-22.57%
-24.37%		 0.0000308748€ 101,789,041 
€ 484,137,724 		0.04%
0.02%		  251,000,000 
129
2024-04-11		€ 2.54€ 2.57€ 2.46€ 2.47-3.16%
-5.98%		 0.0000378008€ 44,996,994 
€ 620,094,347 		0.03%
0.02%		  251,000,000 
129
2024-04-10		€ 2.52€ 2.56€ 2.45€ 2.53-0.91%
0.10%		 0.0000388618€ 70,056,164 
€ 633,985,299 		0.04%
0.02%		  251,000,000 
128
2024-04-09		€ 2.76€ 2.76€ 2.54€ 2.54-9.05%
0.67%		 0.0000397819€ 91,328,630 
€ 636,659,226 		0.05%
0.03%		  251,000,000 
124
2024-04-08		€ 2.74€ 2.81€ 2.66€ 2.792.68%
6.27%		 0.0000420865€ 87,802,654 
€ 700,238,000 		0.05%
0.03%		  251,000,000 
125
2024-04-07		€ 2.59€ 2.72€ 2.59€ 2.704.81%
-1.77%		 0.0000424246€ 50,183,152 
€ 677,976,117 		0.05%
0.03%		  251,000,000 
127
2024-04-06		€ 2.50€ 2.59€ 2.50€ 2.593.65%
-3.73%		 0.0000407297€ 37,000,934 
€ 650,816,196 		0.03%
0.03%		  251,000,000 
126
2024-04-05		€ 2.63€ 2.63€ 2.47€ 2.52-3.20%
-8.14%		 0.0000403257€ 88,578,566 
€ 632,097,881 		0.05%
0.03%		  251,000,000 
125
2024-04-04		€ 2.52€ 2.70€ 2.49€ 2.603.09%
-10.88%		 0.0000415538€ 63,605,771 
€ 653,534,023 		0.04%
0.03%		  251,000,000 
125
2024-04-03		€ 2.53€ 2.61€ 2.51€ 2.51-1.52%
-11.70%		 0.0000411667€ 64,795,755 
€ 630,720,836 		0.04%
0.03%		  251,000,000 
125
2024-04-02		€ 2.62€ 2.62€ 2.53€ 2.55-3.80%
-12.21%		 0.0000417096€ 80,958,832 
€ 640,746,218 		0.03%
0.03%		  251,000,000 
125
2024-04-01		€ 2.80€ 2.82€ 2.58€ 2.64-4.58%
-11.30%		 0.0000407901€ 86,039,548 
€ 662,295,323 		0.05%
0.03%		  251,000,000 
125
2024-03-31		€ 2.72€ 2.78€ 2.71€ 2.762.02%
-3.30%		 0.0000419882€ 37,832,536 
€ 692,461,843 		0.03%
0.03%		  251,000,000 
126
2024-03-30		€ 2.79€ 2.79€ 2.70€ 2.70-2.49%
-3.25%		 0.0000418722€ 45,556,475 
€ 678,781,911 		0.04%
0.03%		  251,000,000 
124
2024-03-29		€ 2.94€ 2.94€ 2.76€ 2.78-5.49%
2.09%		 0.0000428857€ 56,887,514 
€ 697,283,327 		0.04%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s