CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,363,132,245,138 ||| Volume 24 uur: € 102,293,919,179 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
197 Yield Guild Games (YGG)€ 0.80
$0.86		-2.32%
-9.37%		 0.0000136045€ 44,352,458 
€ 291,912,826 		0.04%
0.01% 		 363,292,971 
1,000,000,000 		$15.87
$43.67
YGG Yield Guild Games =
EUR

YGG/AUD - A$ 1.32
YGG/BGN - 1.57 лв.
YGG/BRL - R$ 4.40
YGG/CAD - C$ 1.18
YGG/CHF - Fr. 0.79
YGG/CNY - CN¥ 6.23
YGG/CZK - Kč 20.20
YGG/DKK - kr. 5.99
YGG/EUR - € 0.80
YGG/GBP - £ 0.69
YGG/HKD - HK$ 6.73
YGG/HRK - kn 6.09
YGG/HUF - Ft 316.09
YGG/IDR - Rp 13,967
YGG/ILS - ₪ 3.29
YGG/INR - ₹ 71.72
YGG/JPY - ¥ 135.96
YGG/KRW - ₩ 1,185.12
YGG/MXN - Mex$ 14.76
YGG/MYR - RM 4.10
YGG/NOK - kr 9.49
YGG/NZD - NZ$ 1.45
YGG/PHP - ₱ 49.57
YGG/PLN - zł 3.47
YGG/RON - lei 4.00
YGG/RUB - ₽ 79.36
YGG/SEK - kr 9.36
YGG/SGD - S$ 1.17
YGG/THB - ฿ 31.83
YGG/TRY - ₺ 27.96
YGG/USD - $ 0.86
YGG/ZAR - R 16.13
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
197
2024-04-27		€ 0.81€ 0.81€ 0.78€ 0.80-2.32%
-9.37%		 0.0000136045€ 44,352,458 
€ 291,912,826 		0.04%
0.01%		  363,292,971 
197
2024-04-26		€ 0.85€ 0.85€ 0.82€ 0.82-4.31%
1.32%		 0.0000137685€ 54,245,198 
€ 298,715,500 		0.05%
0.01%		  363,206,671 
193
2024-04-25		€ 0.88€ 0.88€ 0.83€ 0.86-4.66%
9.99%		 0.0000142265€ 81,558,637 
€ 311,386,947 		0.06%
0.01%		  362,025,921 
192
2024-04-24		€ 0.88€ 0.96€ 0.88€ 0.88-0.40%
14.22%		 0.0000146727€ 141,805,532 
€ 317,948,963 		0.09%
0.01%		  362,025,921 
194
2024-04-23		€ 0.90€ 0.91€ 0.86€ 0.89-2.14%
9.45%		 0.0000142258€ 59,126,161 
€ 320,428,873 		0.05%
0.01%		  361,789,254 
193
2024-04-22		€ 0.90€ 0.91€ 0.88€ 0.90-1.09%
16.74%		 0.0000144083€ 62,407,820 
€ 325,284,216 		0.05%
0.01%		  361,789,254 
191
2024-04-21		€ 0.89€ 0.91€ 0.87€ 0.912.63%
14.93%		 0.0000149624€ 58,321,652 
€ 328,858,752 		0.06%
0.01%		  361,789,254 
194
2024-04-20		€ 0.81€ 0.89€ 0.81€ 0.888.10%
11.91%		 0.0000145129€ 60,362,950 
€ 318,408,766 		0.05%
0.01%		  361,789,254 
194
2024-04-19		€ 0.79€ 0.83€ 0.75€ 0.823.94%
-12.82%		 0.000013519€ 77,299,923 
€ 296,562,722 		0.04%
0.01%		  361,789,254 
197
2024-04-18		€ 0.77€ 0.78€ 0.75€ 0.780.98%
-34.36%		 0.0000131575€ 54,166,483 
€ 283,591,956 		0.03%
0.01%		  361,785,359 
196
2024-04-17		€ 0.80€ 0.80€ 0.75€ 0.77-4.61%
-35.29%		 0.0000133577€ 77,914,807 
€ 280,116,334 		0.04%
0.01%		  361,732,262 
195
2024-04-16		€ 0.77€ 0.88€ 0.77€ 0.814.94%
-34.40%		 0.000013462€ 142,121,530 
€ 293,858,983 		0.08%
0.01%		  361,641,720 
231
2024-04-15		€ 0.84€ 0.87€ 0.75€ 0.77-2.62%
-40.99%		 0.0000129675€ 112,749,600 
€ 245,553,701 		0.05%
0.01%		  318,360,175 
200
2024-04-14		€ 0.80€ 0.85€ 0.78€ 0.797.24%
-35.68%		 0.0000132387€ 142,849,808 
€ 251,699,509 		0.06%
0.01%		  318,360,175 
199
2024-04-13		€ 0.93€ 0.97€ 0.74€ 0.74-21.11%
-37.65%		 0.0000125076€ 168,240,806 
€ 234,702,620 		0.06%
0.01%		  318,360,175 
198
2024-04-12		€ 1.21€ 1.21€ 0.87€ 0.92-22.31%
-34.33%		 0.0000146721€ 132,412,965 
€ 291,810,818 		0.06%
0.01%		  318,360,175 
189
2024-04-11		€ 1.17€ 1.20€ 1.14€ 1.201.04%
2.29%		 0.0000183095€ 71,787,894 
€ 380,958,802 		0.05%
0.01%		  318,360,175 
193
2024-04-10		€ 1.19€ 1.19€ 1.15€ 1.17-3.27%
4.61%		 0.0000180394€ 102,522,092 
€ 373,270,388 		0.06%
0.01%		  318,360,175 
188
2024-04-09		€ 1.25€ 1.27€ 1.21€ 1.21-5.60%
6.78%		 0.0000189847€ 151,197,663 
€ 385,363,941 		0.09%
0.02%		  318,360,175 
187
2024-04-08		€ 1.25€ 1.28€ 1.22€ 1.272.79%
-8.26%		 0.0000191269€ 163,480,089 
€ 403,639,083 		0.10%
0.02%		  318,360,175 
191
2024-04-07		€ 1.16€ 1.30€ 1.16€ 1.213.96%
-21.61%		 0.0000189905€ 223,008,334 
€ 384,926,076 		0.20%
0.02%		  318,360,175 
191
2024-04-06		€ 1.39€ 1.39€ 1.16€ 1.16-16.46%
-6.82%		 0.0000182749€ 236,842,132 
€ 370,378,835 		0.21%
0.01%		  318,360,175 
166
2024-04-05		€ 1.18€ 1.39€ 1.07€ 1.3920.66%
30.24%		 0.0000222644€ 270,725,685 
€ 442,647,861 		0.16%
0.02%		  318,360,175 
192
2024-04-04		€ 1.11€ 1.17€ 1.10€ 1.163.34%
7.13%		 0.0000185018€ 99,849,669 
€ 369,076,952 		0.06%
0.01%		  318,360,175 
192
2024-04-03		€ 1.16€ 1.22€ 1.11€ 1.11-5.17%
-2.27%		 0.0000181408€ 129,915,243 
€ 352,527,767 		0.07%
0.01%		  318,360,175 
189
2024-04-02		€ 1.36€ 1.42€ 1.15€ 1.15-17.47%
-1.26%		 0.0000187285€ 203,002,818 
€ 364,919,548 		0.09%
0.02%		  318,360,175 
173
2024-04-01		€ 1.56€ 1.56€ 1.38€ 1.39-12.52%
13.58%		 0.0000214602€ 181,085,697 
€ 441,952,084 		0.10%
0.02%		  318,360,175 
160
2024-03-31		€ 1.31€ 1.59€ 1.29€ 1.5926.52%
80.98%		 0.0000241496€ 257,744,825 
€ 505,152,950 		0.22%
0.02%		  318,360,175 
186
2024-03-30		€ 1.09€ 1.33€ 1.08€ 1.2515.17%
33.71%		 0.0000194181€ 190,249,543 
€ 399,260,481 		0.16%
0.02%		  318,360,175 
200
2024-03-29		€ 1.10€ 1.13€ 1.08€ 1.090.21%
38.79%		 0.0000168427€ 81,394,372 
€ 347,339,110 		0.05%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s