Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,347,612,047,694 ||| Volume 24 uur: € 120,940,766,722 ||| Aantal cryptovaluta's: 703
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.10 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.57 MEW/IDR - Rp 69 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.36
MEW/JPY - ¥ 0.67 MEW/KRW - ₩ 5.89 MEW/MXN - Mex$ 0.07 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.25 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.40 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.16 MEW/TRY - ₺ 0.14 MEW/USD - $ 0.00 MEW/ZAR - R 0.08
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 170 2024-05-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.66% 4.89% | 0.000000067879 | € 61,368,757 € 357,848,480 | 0.05% 0.02% | 88,888,888,888 | 169 2024-05-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.99% -6.11% | 0.0000000697554 | € 57,805,567 € 367,343,819 | 0.06% 0.02% | 88,888,888,888 | 147 2024-05-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 9.97% 0.91% | 0.0000000782347 | € 91,774,789 € 412,691,775 | 0.09% 0.02% | 88,888,888,888 | 165 2024-05-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 17.91% -10.34% | 0.0000000737473 | € 62,899,540 € 383,899,176 | 0.05% 0.02% | 88,888,888,888 | 175 2024-05-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.24% -35.04% | 0.0000000662687 | € 54,915,733 € 326,033,577 | 0.04% 0.01% | 88,888,888,888 | 177 2024-05-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.25% -44.14% | 0.0000000664506 | € 60,938,371 € 320,603,114 | 0.03% 0.01% | 88,888,888,888 | 182 2024-04-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.34% -45.00% | 0.0000000607266 | € 64,238,541 € 303,266,555 | 0.04% 0.01% | 88,888,888,888 | 176 2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.69% -17.93% | 0.000000064816 | € 65,406,391 € 343,386,374 | 0.05% 0.01% | 88,888,888,888 | 165 2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.35% -13.11% | 0.0000000744806 | € 48,959,080 € 393,464,304 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.72% 1.65% | 0.0000000789358 | € 48,680,312 € 414,414,755 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -13.54% -1.79% | 0.00000008292 | € 74,264,794 € 440,274,626 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -10.90% 14.05% | 0.0000000949136 | € 124,927,436 € 510,081,345 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.31% 17.55% | 0.000000102129 | € 182,966,616 € 543,380,311 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 38.36% 3.43% | 0.000000105198 | € 193,582,048 € 582,174,471 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -9.24% 6.22% | 0.0000000743411 | € 83,153,077 € 412,353,873 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 10.95% 44.72% | 0.0000000841385 | € 90,075,058 € 454,355,581 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.15% 121.81% | 0.0000000745962 | € 100,621,459 € 402,105,109 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | 0.29% 74.19% | 0.0000000839267 | € 178,549,075 € 452,337,626 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | -4.36% 32.07% | 0.0000000844815 | € 173,601,535 € 447,382,399 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -18.34% 21.84% | 0.0000000903439 | € 198,571,786 € 465,551,226 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 46.41% 80.70% | 0.000000106503 | € 281,649,974 € 571,424,839 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | 23.65% 2.63% | 0.00000007353 | € 281,975,890 € 388,761,063 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 100.21% -21.25% | 0.0000000591199 | € 94,940,755 € 313,833,575 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -39.43% -60.42% | 0.0000000299189 | € 61,368,297 € 156,754,383 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -22.71% -23.59% | 0.0000000476939 | € 57,169,091 € 264,850,825 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -13.89% -29.80% | 0.0000000560492 | € 63,179,157 € 325,611,716 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 20.69% -39.15% | 0.0000000647998 | € 51,903,014 € 374,372,269 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.84% -50.09% | 0.0000000545272 | € 65,328,061 € 309,035,341 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.38% -27.86% | 0.0000000645543 | € 63,906,655 € 380,366,425 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.63% -16.04% | 0.000000069269 | € 91,669,356 € 392,021,250 | 0.08% 0.02% | 88,888,888,888 |
|