Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,419,556,550,284 ||| Volume 24 uur: € 91,743,255,644 ||| Aantal cryptovaluta's: 702
PYUSD/AUD - A$ 1.51 PYUSD/BGN - 1.82 лв. PYUSD/BRL - R$ 5.07 PYUSD/CAD - C$ 1.37 PYUSD/CHF - Fr. 0.90 PYUSD/CNY - CN¥ 7.23 PYUSD/CZK - Kč 23.25 PYUSD/DKK - kr. 6.92
PYUSD/EUR - € 0.93 PYUSD/GBP - £ 0.80 PYUSD/HKD - HK$ 7.80 PYUSD/HRK - kn 7.07 PYUSD/HUF - Ft 361.59 PYUSD/IDR - Rp 15,952 PYUSD/ILS - ₪ 3.71 PYUSD/INR - ₹ 83.29
PYUSD/JPY - ¥ 152.89 PYUSD/KRW - ₩ 1,354.62 PYUSD/MXN - Mex$ 16.95 PYUSD/MYR - RM 4.74 PYUSD/NOK - kr 10.87 PYUSD/NZD - NZ$ 1.66 PYUSD/PHP - ₱ 57.00 PYUSD/PLN - zł 4.02
PYUSD/RON - lei 4.62 PYUSD/RUB - ₽ 91.51 PYUSD/SEK - kr 10.78 PYUSD/SGD - S$ 1.35 PYUSD/THB - ฿ 36.76 PYUSD/TRY - ₺ 32.32 PYUSD/USD - $ 1.00 PYUSD/ZAR - R 18.49
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 197 2024-05-05 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.17% | 0.0000155582 | € 8,163,440 € 304,256,172 | 0.01% 0.01% | 328,083,103 | 196 2024-05-04 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.08% | 0.0000156242 | € 11,333,264 € 304,200,109 | 0.01% 0.01% | 328,083,103 | 194 2024-05-03 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.05% 0.08% | 0.0000159044 | € 10,663,761 € 305,580,251 | 0.01% 0.01% | 328,083,103 | 192 2024-05-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% 0.07% | 0.0000168422 | € 10,552,559 € 305,836,067 | 0.01% 0.01% | 328,083,103 | 182 2024-05-01 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% 0.08% | 0.0000172652 | € 22,721,994 € 307,451,682 | 0.01% 0.01% | 328,083,103 | 179 2024-04-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.14% -0.06% | 0.0000166002 | € 24,445,299 € 305,981,005 | 0.01% 0.01% | 328,083,103 | 229 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.18% -0.05% | 0.0000156334 | € 9,757,150 € 282,217,125 | 0.01% 0.01% | 302,884,441 | 231 2024-04-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.12% | 0.0000156918 | € 8,179,814 € 282,465,600 | 0.01% 0.01% | 302,884,441 | 229 2024-04-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.10% -0.06% | 0.0000158063 | € 8,874,221 € 282,762,140 | 0.01% 0.01% | 302,884,441 | 230 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.04% -0.20% | 0.0000155749 | € 12,847,402 € 281,575,584 | 0.01% 0.01% | 302,658,227 | 232 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% -0.11% | 0.0000154146 | € 9,639,146 € 282,064,743 | 0.01% 0.01% | 302,658,227 | 290 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.01% -0.06% | 0.0000155791 | € 14,578,812 € 188,979,911 | 0.01% 0.01% | 202,658,227 | 297 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.05% -0.05% | 0.0000150493 | € 11,808,681 € 189,880,577 | 0.01% 0.01% | 202,658,227 | 298 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% -0.01% | 0.0000150105 | € 13,510,613 € 189,824,318 | 0.01% 0.01% | 202,658,170 | 291 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% 0.09% | 0.000015422 | € 13,547,436 € 189,871,491 | 0.01% 0.01% | 202,658,170 | 293 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.02% 0.05% | 0.0000154538 | € 15,153,072 € 189,921,849 | 0.01% 0.01% | 202,658,170 | 282 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.05% 0.10% | 0.0000155259 | € 27,206,117 € 190,780,926 | 0.01% 0.01% | 202,658,170 | 278 2024-04-18 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.00% 0.05% | 0.0000157063 | € 45,701,126 € 189,630,354 | 0.03% 0.01% | 202,658,170 | 265 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.06% | 0.0000162096 | € 37,981,089 € 190,439,616 | 0.02% 0.01% | 202,658,170 | 267 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.01% | 0.0000156014 | € 21,075,282 € 190,844,134 | 0.01% 0.01% | 202,658,170 | 277 2024-04-15 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% 0.10% | 0.0000157717 | € 18,038,928 € 180,203,855 | 0.01% 0.01% | 192,095,016 | 281 2024-04-14 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | -0.04% -0.03% | 0.0000156689 | € 18,970,992 € 179,751,780 | 0.01% 0.01% | 192,095,016 | 258 2024-04-13 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.02% -0.00% | 0.0000158812 | € 21,146,003 € 179,815,383 | 0.01% 0.01% | 192,095,016 | 298 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.07% -0.02% | 0.0000148988 | € 13,415,851 € 178,796,291 | 0.01% 0.01% | 192,095,016 | 323 2024-04-11 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.09% -0.05% | 0.0000142255 | € 17,238,880 € 178,594,508 | 0.01% 0.01% | 192,095,016 | 326 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.14% | 0.000014175 | € 12,387,270 € 176,979,281 | 0.01% 0.01% | 192,095,016 | 329 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.06% | 0.0000144349 | € 10,440,994 € 176,359,125 | 0.01% 0.01% | 191,618,734 | 331 2024-04-08 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.09% -0.13% | 0.0000138911 | € 13,831,352 € 176,442,231 | 0.01% 0.01% | 191,618,734 | 324 2024-04-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.05% | 0.0000144613 | € 7,661,724 € 176,428,325 | 0.01% 0.01% | 191,618,734 | 319 2024-04-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.15% -0.08% | 0.0000144731 | € 6,579,487 € 176,551,863 | 0.01% 0.01% | 191,618,734 |
|