Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,371,324,281,759 ||| Volume 24 uur: € 136,398,716,671 ||| Aantal cryptovaluta's: 695
RPL/AUD - A$ 32.50 RPL/BGN - 38.66 лв. RPL/BRL - R$ 109.40 RPL/CAD - C$ 28.96 RPL/CHF - Fr. 19.36 RPL/CNY - CN¥ 153.64 RPL/CZK - Kč 497.44 RPL/DKK - kr. 147.45
RPL/EUR - € 19.77 RPL/GBP - £ 16.96 RPL/HKD - HK$ 166.02 RPL/HRK - kn 150.11 RPL/HUF - Ft 7,766.37 RPL/IDR - Rp 344,072 RPL/ILS - ₪ 80.66 RPL/INR - ₹ 1,766.29
RPL/JPY - ¥ 3,298.30 RPL/KRW - ₩ 29,173.88 RPL/MXN - Mex$ 364.98 RPL/MYR - RM 101.32 RPL/NOK - kr 232.54 RPL/NZD - NZ$ 35.57 RPL/PHP - ₱ 1,226.37 RPL/PLN - zł 85.30
RPL/RON - lei 98.40 RPL/RUB - ₽ 1,956.52 RPL/SEK - kr 230.79 RPL/SGD - S$ 28.84 RPL/THB - ฿ 784.84 RPL/TRY - ₺ 689.82 RPL/USD - $ 21.20 RPL/ZAR - R 403.21
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 158 2024-04-26 | € 20.34 | € 20.34 | € 19.77 | € 19.77 | -2.55% -1.25% | 0.00032905 | € 4,870,567 € 401,247,654 | 0.00% 0.02% | 20,292,985 | 157 2024-04-25 | € 20.94 | € 20.94 | € 20.08 | € 20.64 | -2.95% 8.13% | 0.000341351 | € 4,936,656 € 418,804,133 | 0.00% 0.02% | 20,292,985 | 149 2024-04-24 | € 22.63 | € 22.81 | € 20.82 | € 20.82 | -6.31% 13.13% | 0.000347913 | € 6,058,664 € 422,596,054 | 0.00% 0.02% | 20,292,985 | 145 2024-04-23 | € 21.97 | € 22.53 | € 21.93 | € 22.34 | 1.33% 14.80% | 0.000358852 | € 4,303,094 € 453,377,976 | 0.00% 0.02% | 20,292,985 | 151 2024-04-22 | € 21.78 | € 22.44 | € 21.71 | € 22.00 | 1.26% 15.64% | 0.000352609 | € 4,125,782 € 446,511,815 | 0.00% 0.02% | 20,292,985 | 147 2024-04-21 | € 21.76 | € 21.76 | € 21.45 | € 21.73 | 0.33% 10.79% | 0.000357679 | € 4,097,307 € 440,953,297 | 0.00% 0.02% | 20,292,985 | 148 2024-04-20 | € 20.02 | € 21.72 | € 20.02 | € 21.66 | 7.74% 17.84% | 0.000357242 | € 8,729,628 € 439,626,712 | 0.01% 0.02% | 20,292,985 | 149 2024-04-19 | € 19.33 | € 20.58 | € 18.65 | € 20.33 | 5.61% -1.97% | 0.000335253 | € 6,123,946 € 412,509,585 | 0.00% 0.02% | 20,292,985 | 156 2024-04-18 | € 18.45 | € 19.15 | € 18.43 | € 19.15 | 3.45% -23.71% | 0.000321438 | € 4,127,161 € 388,608,840 | 0.00% 0.02% | 20,292,985 | 155 2024-04-17 | € 19.52 | € 19.52 | € 18.11 | € 18.54 | -4.93% -29.56% | 0.000319801 | € 4,037,483 € 376,224,675 | 0.00% 0.02% | 20,292,985 | 154 2024-04-16 | € 19.23 | € 19.73 | € 18.31 | € 19.73 | 3.12% -25.39% | 0.000326814 | € 5,041,225 € 400,310,982 | 0.00% 0.02% | 20,292,985 | 154 2024-04-15 | € 20.22 | € 20.80 | € 18.79 | € 19.06 | -2.99% -34.32% | 0.00032037 | € 5,793,844 € 386,694,386 | 0.00% 0.02% | 20,292,985 | 147 2024-04-14 | € 18.38 | € 20.08 | € 17.76 | € 19.61 | 12.49% -26.32% | 0.000328309 | € 6,539,089 € 397,875,787 | 0.00% 0.02% | 20,292,985 | 148 2024-04-13 | € 21.13 | € 21.13 | € 17.43 | € 17.43 | -15.59% -32.12% | 0.000295716 | € 7,818,515 € 353,709,663 | 0.00% 0.02% | 20,292,985 | 155 2024-04-12 | € 25.00 | € 25.29 | € 19.67 | € 20.64 | -17.76% -20.11% | 0.000330377 | € 7,597,386 € 418,838,585 | 0.00% 0.02% | 20,292,985 | 149 2024-04-11 | € 26.32 | € 26.50 | € 24.64 | € 24.94 | -4.26% -1.45% | 0.000381551 | € 6,430,275 € 506,035,966 | 0.00% 0.02% | 20,292,985 | 148 2024-04-10 | € 26.00 | € 26.00 | € 25.09 | € 25.79 | -1.18% 0.75% | 0.000396758 | € 6,177,987 € 521,349,970 | 0.00% 0.02% | 20,217,174 | 151 2024-04-09 | € 28.46 | € 28.48 | € 25.84 | € 25.84 | -9.22% 1.58% | 0.00040523 | € 7,148,173 € 522,359,917 | 0.00% 0.02% | 20,217,174 | 138 2024-04-08 | € 26.76 | € 28.70 | € 26.56 | € 28.47 | 7.44% -1.99% | 0.000429568 | € 10,844,567 € 575,681,381 | 0.01% 0.02% | 20,217,174 | 146 2024-04-07 | € 25.39 | € 26.18 | € 25.39 | € 26.18 | 3.63% -6.06% | 0.000411134 | € 4,315,959 € 529,209,036 | 0.00% 0.02% | 20,217,174 | 146 2024-04-06 | € 25.26 | € 25.44 | € 24.99 | € 25.44 | 0.95% -4.70% | 0.000399543 | € 3,711,582 € 514,229,074 | 0.00% 0.02% | 20,217,174 | 144 2024-04-05 | € 25.20 | € 25.58 | € 24.37 | € 25.30 | 1.05% -9.05% | 0.000405102 | € 4,755,714 € 511,462,080 | 0.00% 0.02% | 20,217,174 | 148 2024-04-04 | € 25.63 | € 25.89 | € 25.07 | € 25.07 | -2.12% -15.35% | 0.000400159 | € 5,086,615 € 506,916,490 | 0.00% 0.02% | 20,217,174 | 144 2024-04-03 | € 25.61 | € 26.48 | € 25.39 | € 25.39 | -1.06% -13.44% | 0.000415878 | € 4,493,629 € 513,220,449 | 0.00% 0.02% | 20,217,174 | 146 2024-04-02 | € 29.38 | € 29.38 | € 25.74 | € 25.74 | -11.90% -13.05% | 0.000420546 | € 7,435,530 € 520,367,126 | 0.00% 0.02% | 20,217,174 | 136 2024-04-01 | € 28.05 | € 29.95 | € 26.74 | € 29.20 | 4.71% -4.20% | 0.000451402 | € 15,979,322 € 590,346,647 | 0.01% 0.02% | 20,217,174 | 145 2024-03-31 | € 26.79 | € 28.25 | € 26.79 | € 27.86 | 3.84% -4.95% | 0.000423956 | € 8,462,985 € 563,165,713 | 0.01% 0.02% | 20,217,174 | 145 2024-03-30 | € 27.99 | € 27.99 | € 26.83 | € 26.83 | -4.23% -6.91% | 0.000415365 | € 5,540,256 € 542,351,514 | 0.00% 0.02% | 20,217,174 | 144 2024-03-29 | € 29.85 | € 29.85 | € 28.07 | € 28.07 | -5.80% 0.28% | 0.000433339 | € 5,567,214 € 567,507,210 | 0.00% 0.02% | 20,217,174 | 138 2024-03-28 | € 29.23 | € 30.05 | € 29.09 | € 29.66 | 1.73% 0.13% | 0.000452976 | € 5,795,349 € 599,684,427 | 0.00% 0.02% | 20,217,174 |
|