CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,333,069,840,069 ||| Volume 24 uur: € 108,660,413,901 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
165 SPACE ID (ID)€ 0.70
$0.75		1.84%
-7.15%		 0.0000119009€ 37,946,209 
€ 372,679,529 		0.03%
0.02% 		 533,986,987 
1,996,000,877 		$20.26
$75.72
ID SPACE ID =
EUR

ID/AUD - A$ 1.14
ID/BGN - 1.37 лв.
ID/BRL - R$ 3.82
ID/CAD - C$ 1.02
ID/CHF - Fr. 0.68
ID/CNY - CN¥ 5.41
ID/CZK - Kč 17.55
ID/DKK - kr. 5.21
ID/EUR - € 0.70
ID/GBP - £ 0.60
ID/HKD - HK$ 5.85
ID/HRK - kn 5.29
ID/HUF - Ft 274.55
ID/IDR - Rp 12,132
ID/ILS - ₪ 2.86
ID/INR - ₹ 62.30
ID/JPY - ¥ 118.09
ID/KRW - ₩ 1,029.37
ID/MXN - Mex$ 12.82
ID/MYR - RM 3.56
ID/NOK - kr 8.25
ID/NZD - NZ$ 1.26
ID/PHP - ₱ 43.05
ID/PLN - zł 3.01
ID/RON - lei 3.48
ID/RUB - ₽ 68.93
ID/SEK - kr 8.13
ID/SGD - S$ 1.02
ID/THB - ฿ 27.65
ID/TRY - ₺ 24.28
ID/USD - $ 0.75
ID/ZAR - R 14.01
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
165
2024-04-27		€ 0.68€ 0.70€ 0.66€ 0.701.84%
-7.15%		 0.0000119009€ 37,946,209 
€ 372,679,529 		0.03%
0.02%		  533,986,987 
167
2024-04-26		€ 0.70€ 0.70€ 0.69€ 0.69-3.10%
-3.12%		 0.0000115205€ 22,170,067 
€ 367,467,290 		0.02%
0.02%		  533,986,987 
167
2024-04-25		€ 0.71€ 0.71€ 0.68€ 0.71-0.92%
3.65%		 0.0000117585€ 30,150,206 
€ 379,618,813 		0.02%
0.02%		  533,986,987 
167
2024-04-24		€ 0.76€ 0.77€ 0.71€ 0.71-7.38%
5.32%		 0.0000118564€ 41,647,354 
€ 378,957,537 		0.03%
0.02%		  533,986,987 
163
2024-04-23		€ 0.79€ 0.79€ 0.77€ 0.77-3.57%
16.82%		 0.0000123677€ 40,326,197 
€ 411,167,231 		0.03%
0.02%		  533,986,987 
162
2024-04-22		€ 0.78€ 0.80€ 0.78€ 0.791.37%
18.42%		 0.0000127161€ 50,129,071 
€ 423,719,676 		0.04%
0.02%		  533,986,987 
166
2024-04-21		€ 0.78€ 0.81€ 0.78€ 0.780.37%
22.22%		 0.0000128851€ 95,800,089 
€ 403,524,920 		0.09%
0.02%		  515,500,876 
164
2024-04-20		€ 0.71€ 0.78€ 0.71€ 0.788.41%
25.49%		 0.0000127844€ 197,493,847 
€ 399,655,903 		0.17%
0.02%		  515,500,876 
166
2024-04-19		€ 0.69€ 0.73€ 0.65€ 0.724.42%
2.73%		 0.0000119121€ 61,069,584 
€ 372,333,186 		0.03%
0.02%		  515,500,876 
169
2024-04-18		€ 0.65€ 0.69€ 0.65€ 0.691.21%
-15.31%		 0.0000115499€ 45,845,993 
€ 354,712,938 		0.03%
0.02%		  515,500,876 
166
2024-04-17		€ 0.66€ 0.71€ 0.66€ 0.682.68%
-19.26%		 0.0000117062€ 108,393,090 
€ 349,836,821 		0.06%
0.02%		  515,500,876 
172
2024-04-16		€ 0.68€ 0.68€ 0.63€ 0.67-0.60%
-23.02%		 0.0000110935€ 50,834,553 
€ 345,183,640 		0.03%
0.01%		  515,500,876 
171
2024-04-15		€ 0.67€ 0.72€ 0.66€ 0.674.63%
-25.42%		 0.000011282€ 89,765,608 
€ 345,928,440 		0.04%
0.01%		  515,500,876 
176
2024-04-14		€ 0.62€ 0.66€ 0.60€ 0.6413.11%
-26.51%		 0.0000107204€ 68,123,538 
€ 330,033,228 		0.03%
0.01%		  515,500,876 
178
2024-04-13		€ 0.71€ 0.71€ 0.57€ 0.57-19.19%
-34.86%		 0.00000960271€ 84,033,492 
€ 291,776,007 		0.03%
0.01%		  515,500,876 
172
2024-04-12		€ 0.81€ 0.82€ 0.64€ 0.70-13.59%
-19.84%		 0.0000112319€ 67,299,807 
€ 361,721,034 		0.03%
0.01%		  515,500,876 
176
2024-04-11		€ 0.82€ 0.83€ 0.81€ 0.81-2.67%
-7.00%		 0.0000123868€ 31,323,469 
€ 417,320,919 		0.02%
0.02%		  515,500,876 
174
2024-04-10		€ 0.84€ 0.85€ 0.79€ 0.82-3.43%
-0.73%		 0.0000126701€ 49,726,760 
€ 424,512,656 		0.03%
0.02%		  515,500,876 
169
2024-04-09		€ 0.88€ 0.89€ 0.85€ 0.85-3.70%
6.15%		 0.0000133324€ 52,480,022 
€ 438,213,209 		0.03%
0.02%		  515,500,876 
169
2024-04-08		€ 0.86€ 0.89€ 0.84€ 0.893.65%
0.04%		 0.0000134072€ 44,938,650 
€ 458,138,367 		0.03%
0.02%		  515,500,876 
166
2024-04-07		€ 0.86€ 0.87€ 0.85€ 0.860.27%
-8.16%		 0.0000134603€ 25,680,018 
€ 441,779,651 		0.02%
0.02%		  515,500,876 
165
2024-04-06		€ 0.86€ 0.86€ 0.84€ 0.86-0.83%
-9.09%		 0.0000135673€ 29,998,704 
€ 445,240,888 		0.03%
0.02%		  515,500,876 
164
2024-04-05		€ 0.87€ 0.87€ 0.83€ 0.870.86%
-11.06%		 0.0000138622€ 64,390,728 
€ 446,263,872 		0.04%
0.02%		  515,500,876 
169
2024-04-04		€ 0.82€ 0.88€ 0.82€ 0.863.89%
-24.03%		 0.0000137668€ 83,239,418 
€ 444,678,317 		0.05%
0.02%		  515,500,876 
171
2024-04-03		€ 0.81€ 0.86€ 0.80€ 0.810.33%
-29.95%		 0.0000133223€ 122,112,004 
€ 419,204,269 		0.07%
0.02%		  515,500,876 
175
2024-04-02		€ 0.92€ 0.92€ 0.81€ 0.81-9.09%
-27.17%		 0.0000132457€ 124,214,006 
€ 417,907,370 		0.05%
0.02%		  515,500,876 
170
2024-04-01		€ 0.97€ 0.97€ 0.87€ 0.89-6.38%
-18.05%		 0.0000138039€ 116,413,402 
€ 460,314,210 		0.06%
0.02%		  515,500,876 
165
2024-03-31		€ 0.96€ 0.96€ 0.94€ 0.95-0.30%
-8.22%		 0.0000144816€ 86,936,549 
€ 490,501,574 		0.08%
0.02%		  515,500,876 
160
2024-03-30		€ 0.96€ 1.00€ 0.95€ 0.95-2.04%
-5.90%		 0.0000147763€ 133,558,382 
€ 491,954,108 		0.11%
0.02%		  515,500,876 
159
2024-03-29		€ 1.14€ 1.14€ 0.98€ 0.98-14.58%
-4.56%		 0.000015064€ 218,769,602 
€ 503,028,147 		0.14%
0.02%		  515,500,876 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s