Top Cryptovaluta's 2024 Totale marktkapitalisatie: € 2,416,028,644,461 ||| Volume 24 uur: € 91,016,103,143 ||| Aantal cryptovaluta's: 702
# | Cryptovaluta (symbool) | Prijs | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop Uitgegeven | BPE | Laatst bijgewerkt | 193 197 | 2024-04-29 200 | 2024-04-30 | -3 198 | 2024-05-01 | +2 196 | 2024-05-02 | +2 196 | 2024-05-03 | 192 | 2024-05-04 | +4 193 | 2024-05-05 | -1 +4 | Memecoin (MEME) | € 0.02 $0.03 | -1.81% -4.76% | 0.000000410473 | € 41,194,714 € 308,793,091 | 0.05% 0.01% | 12,678,911,179 69,000,000,000  | $16.89 $91.91 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.04 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.19 MEME/CZK - Kč 0.61 MEME/DKK - kr. 0.18
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.20 MEME/HRK - kn 0.19 MEME/HUF - Ft 9.50 MEME/IDR - Rp 419 MEME/ILS - ₪ 0.10 MEME/INR - ₹ 2.19
MEME/JPY - ¥ 4.02 MEME/KRW - ₩ 35.58 MEME/MXN - Mex$ 0.45 MEME/MYR - RM 0.12 MEME/NOK - kr 0.29 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.50 MEME/PLN - zł 0.11
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.40 MEME/SEK - kr 0.28 MEME/SGD - S$ 0.04 MEME/THB - ฿ 0.97 MEME/TRY - ₺ 0.85 MEME/USD - $ 0.03 MEME/ZAR - R 0.49
# | Opening | Hoogste dagkoers | Laagste dagkoers | Slotkoers | 24h % 7d % | Prijs BTC | 24 uur volume Marktwaarde | % totaal vol % totaal kap | In omloop | 193 2024-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.81% -4.76% | 0.000000410473 | € 41,194,714 € 308,793,091 | 0.05% 0.01% | 12,678,911,179 | 192 2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.74% -3.89% | 0.000000415429 | € 56,069,693 € 312,311,051 | 0.06% 0.01% | 12,668,113,263 | 196 2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.06% -8.73% | 0.000000408729 | € 55,525,668 € 302,677,402 | 0.04% 0.01% | 12,645,060,763 | 196 2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.73% -16.44% | 0.000000412176 | € 59,781,107 € 286,092,248 | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.79% -17.09% | 0.00000041779 | € 70,153,252 € 278,168,617 | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -6.66% -20.88% | 0.000000394775 | € 69,054,537 € 267,191,895 | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.90% -11.60% | 0.000000409286 | € 50,460,267 € 293,432,162 | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.86% -4.30% | 0.000000430569 | € 31,684,909 € 307,620,107 | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.95% -3.35% | 0.000000436427 | € 39,584,011 € 309,743,308 | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.02% 9.63% | 0.000000449262 | € 40,269,391 € 322,150,864 | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.67% 13.69% | 0.000000458238 | € 54,307,064 € 332,416,193 | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.60% 12.60% | 0.000000447616 | € 80,556,510 € 321,321,359 | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.65% 13.52% | 0.000000453093 | € 61,755,041 € 338,092,536 | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.37% 13.91% | 0.000000440143 | € 37,389,153 € 328,551,119 | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.74% 8.59% | 0.000000441636 | € 49,804,452 € 320,625,301 | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 10.13% 14.00% | 0.000000443601 | € 39,414,798 € 321,106,596 | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 0.60% -19.68% | 0.000000407744 | € 45,947,505 € 294,754,651 | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.49% -32.54% | 0.000000410763 | € 43,928,279 € 291,593,699 | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -3.98% -40.86% | 0.000000413352 | € 48,244,973 € 284,954,641 | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.54% -27.66% | 0.000000415798 | € 55,696,544 € 296,945,598 | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.42% -34.08% | 0.000000405942 | € 69,052,970 € 285,142,191 | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 12.73% -27.13% | 0.000000413571 | € 106,478,721 € 291,560,771 | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -28.67% -34.77% | 0.0000003717 | € 140,693,838 € 258,548,852 | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -17.23% -7.61% | 0.000000481665 | € 121,530,197 € 355,008,655 | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -9.84% 10.82% | 0.000000553249 | € 100,054,865 € 426,459,388 | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 17.16% 22.76% | 0.000000610872 | € 175,448,953 € 467,948,278 | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.65% -6.65% | 0.000000531724 | € 67,834,726 € 399,233,116 | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 7.58% -3.74% | 0.000000542162 | € 56,623,482 € 422,982,358 | 0.03% 0.02% | 11,769,646,179 | 187 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.90% -6.85% | 0.000000523622 | € 39,595,927 € 392,106,379 | 0.04% 0.02% | 11,761,509,096 | 185 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.79% -2.70% | 0.000000523381 | € 32,137,883 € 391,692,308 | 0.03% 0.02% | 11,755,843,679 |
|