CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,335,493,754,638 ||| Volume 24 uur: € 117,021,424,802 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
182 Loopring (LRC)€ 0.23
$0.25		-5.45%
-2.14%		 0.00000398384€ 11,473,172 
€ 318,442,709 		0.01%
0.01% 		 1,366,804,998 
1,373,873,397 		$17.31
$17.40
LRC Loopring =
EUR

LRC/AUD - A$ 0.38
LRC/BGN - 0.46 лв.
LRC/BRL - R$ 1.28
LRC/CAD - C$ 0.34
LRC/CHF - Fr. 0.23
LRC/CNY - CN¥ 1.81
LRC/CZK - Kč 5.86
LRC/DKK - kr. 1.74
LRC/EUR - € 0.23
LRC/GBP - £ 0.20
LRC/HKD - HK$ 1.95
LRC/HRK - kn 1.77
LRC/HUF - Ft 91.65
LRC/IDR - Rp 4,050
LRC/ILS - ₪ 0.95
LRC/INR - ₹ 20.80
LRC/JPY - ¥ 39.42
LRC/KRW - ₩ 343.63
LRC/MXN - Mex$ 4.28
LRC/MYR - RM 1.19
LRC/NOK - kr 2.75
LRC/NZD - NZ$ 0.42
LRC/PHP - ₱ 14.37
LRC/PLN - zł 1.01
LRC/RON - lei 1.16
LRC/RUB - ₽ 23.01
LRC/SEK - kr 2.72
LRC/SGD - S$ 0.34
LRC/THB - ฿ 9.23
LRC/TRY - ₺ 8.11
LRC/USD - $ 0.25
LRC/ZAR - R 4.68
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
182
2024-04-27		€ 0.24€ 0.24€ 0.23€ 0.23-5.45%
-2.14%		 0.00000398384€ 11,473,172 
€ 318,442,709 		0.01%
0.01%		  1,366,804,998 
180
2024-04-26		€ 0.25€ 0.25€ 0.24€ 0.24-3.07%
1.19%		 0.00000405611€ 10,046,598 
€ 331,156,321 		0.01%
0.01%		  1,366,804,998 
180
2024-04-25		€ 0.25€ 0.25€ 0.24€ 0.250.60%
5.81%		 0.00000413572€ 12,692,941 
€ 341,759,597 		0.01%
0.01%		  1,366,804,998 
183
2024-04-24		€ 0.26€ 0.26€ 0.24€ 0.24-4.86%
5.21%		 0.0000040802€ 15,320,162 
€ 333,808,029 		0.01%
0.01%		  1,366,804,998 
181
2024-04-23		€ 0.26€ 0.26€ 0.26€ 0.26-1.55%
8.03%		 0.000004143€ 12,883,451 
€ 352,549,445 		0.01%
0.01%		  1,366,804,998 
181
2024-04-22		€ 0.25€ 0.26€ 0.25€ 0.264.02%
11.76%		 0.0000041763€ 13,979,274 
€ 356,198,293 		0.01%
0.01%		  1,366,804,998 
181
2024-04-21		€ 0.26€ 0.26€ 0.25€ 0.25-2.32%
5.77%		 0.00000412403€ 11,438,309 
€ 342,438,323 		0.01%
0.01%		  1,366,804,998 
183
2024-04-20		€ 0.24€ 0.26€ 0.24€ 0.267.45%
11.84%		 0.00000422005€ 12,927,361 
€ 349,783,849 		0.01%
0.01%		  1,366,804,998 
185
2024-04-19		€ 0.24€ 0.24€ 0.22€ 0.241.51%
-9.45%		 0.00000398978€ 19,892,054 
€ 330,651,985 		0.01%
0.01%		  1,366,804,998 
182
2024-04-18		€ 0.23€ 0.24€ 0.23€ 0.241.20%
-25.01%		 0.0000039778€ 12,866,959 
€ 323,906,258 		0.01%
0.01%		  1,366,804,998 
177
2024-04-17		€ 0.24€ 0.24€ 0.23€ 0.23-2.28%
-26.92%		 0.00000403277€ 17,386,038 
€ 319,544,300 		0.01%
0.01%		  1,366,804,998 
179
2024-04-16		€ 0.24€ 0.24€ 0.23€ 0.243.50%
-24.95%		 0.00000401949€ 17,617,278 
€ 331,610,238 		0.01%
0.01%		  1,366,804,998 
181
2024-04-15		€ 0.25€ 0.26€ 0.23€ 0.23-1.56%
-31.35%		 0.00000392588€ 25,646,065 
€ 319,163,918 		0.01%
0.01%		  1,366,804,998 
177
2024-04-14		€ 0.23€ 0.25€ 0.23€ 0.2413.04%
-27.15%		 0.00000396472€ 36,984,398 
€ 323,600,763 		0.02%
0.01%		  1,366,718,779 
180
2024-04-13		€ 0.27€ 0.27€ 0.21€ 0.21-21.26%
-33.87%		 0.0000035536€ 42,845,457 
€ 286,268,867 		0.02%
0.01%		  1,366,718,779 
176
2024-04-12		€ 0.32€ 0.32€ 0.25€ 0.26-17.17%
-16.68%		 0.00000420334€ 37,493,698 
€ 358,893,010 		0.02%
0.01%		  1,366,718,779 
172
2024-04-11		€ 0.32€ 0.33€ 0.31€ 0.31-0.70%
-2.16%		 0.00000480974€ 16,263,637 
€ 429,619,399 		0.01%
0.02%		  1,366,718,779 
173
2024-04-10		€ 0.31€ 0.32€ 0.30€ 0.31-1.01%
-0.59%		 0.00000482228€ 20,432,967 
€ 428,365,179 		0.01%
0.02%		  1,366,718,779 
175
2024-04-09		€ 0.33€ 0.34€ 0.32€ 0.32-5.33%
0.81%		 0.00000495481€ 20,760,722 
€ 431,771,301 		0.01%
0.02%		  1,366,718,779 
170
2024-04-08		€ 0.32€ 0.34€ 0.32€ 0.334.53%
-0.17%		 0.00000505154€ 16,839,314 
€ 457,648,776 		0.01%
0.02%		  1,366,718,779 
168
2024-04-07		€ 0.32€ 0.32€ 0.32€ 0.322.61%
-8.97%		 0.00000502143€ 14,656,617 
€ 436,947,864 		0.01%
0.02%		  1,366,718,779 
169
2024-04-06		€ 0.31€ 0.32€ 0.31€ 0.321.82%
-8.17%		 0.00000496057€ 11,416,966 
€ 431,602,879 		0.01%
0.02%		  1,366,718,779 
171
2024-04-05		€ 0.32€ 0.32€ 0.30€ 0.31-2.85%
-11.58%		 0.00000496859€ 19,024,674 
€ 424,073,847 		0.01%
0.02%		  1,366,718,779 
170
2024-04-04		€ 0.31€ 0.33€ 0.31€ 0.320.88%
-12.32%		 0.00000508102€ 17,970,987 
€ 435,124,331 		0.01%
0.02%		  1,366,718,779 
169
2024-04-03		€ 0.31€ 0.33€ 0.31€ 0.31-2.87%
-15.73%		 0.00000505107€ 19,528,769 
€ 421,386,693 		0.01%
0.02%		  1,366,718,779 
170
2024-04-02		€ 0.34€ 0.34€ 0.31€ 0.32-5.72%
-17.57%		 0.00000518284€ 27,967,734 
€ 433,533,931 		0.01%
0.02%		  1,366,718,779 
169
2024-04-01		€ 0.35€ 0.36€ 0.33€ 0.34-4.54%
-13.18%		 0.00000521375€ 28,971,141 
€ 460,948,303 		0.02%
0.02%		  1,366,718,779 
167
2024-03-31		€ 0.35€ 0.36€ 0.35€ 0.352.06%
-5.01%		 0.00000536621€ 17,010,145 
€ 481,882,670 		0.01%
0.02%		  1,366,718,779 
165
2024-03-30		€ 0.36€ 0.36€ 0.35€ 0.35-3.16%
-2.96%		 0.00000534903€ 19,780,854 
€ 472,155,213 		0.02%
0.02%		  1,366,718,779 
161
2024-03-29		€ 0.37€ 0.37€ 0.35€ 0.36-2.11%
4.22%		 0.00000552025€ 24,536,111 
€ 488,720,901 		0.02%
0.02%		  1,366,718,779 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s