CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie



Top Cryptovaluta's 2019      Totale marktkapitalisatie: € 59,988,211,269,720 ||| Volume 24 uur: € 112,988,951,598 ||| Aantal cryptovaluta's: 1027

# Cryptovaluta (symbool)Prijs24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
Uitgegeven
BPELaatst
bijgewerkt
45 0x (ZRX) 0.17
$0.19
6.97484%
21.0837%
 0.0000261002€ 24,947,538 
€ 111,949,054 
0.02%
0.00%
 651,704,448 
1,000,000,000 
$6.69
$10.26
ZRX 0x =
EUR

ZRX/AUD - A$ 0.30
ZRX/BGN - 0.34 лв.
ZRX/BRL - R$ 0.96
ZRX/CAD - C$ 0.26
ZRX/CHF - Fr. 0.18
ZRX/CNY - CN¥ 1.32
ZRX/CZK - 4.64
ZRX/DKK - kr. 1.28
ZRX/EUR - 0.17
ZRX/GBP - £ 0.15
ZRX/HKD - HK$ 1.46
ZRX/HRK - kn 1.31
ZRX/HUF - Ft 60.71
ZRX/IDR - Rp 2,954
ZRX/ILS - 0.67
ZRX/INR - 14.26
ZRX/JPY - ¥ 20.38
ZRX/KRW - 227.59
ZRX/MXN - Mex$ 4.46
ZRX/MYR - RM 0.81
ZRX/NOK - kr 1.92
ZRX/NZD - NZ$ 0.31
ZRX/PHP - 9.52
ZRX/PLN - 0.78
ZRX/RON - lei 0.83
ZRX/RUB - 13.96
ZRX/SEK - kr 1.87
ZRX/SGD - S$ 0.27
ZRX/THB - ฿ 6.14
ZRX/TRY - 1.26
ZRX/USD - $ 0.19
ZRX/ZAR - R 3.39
# OpeningHoogste
dagkoers
Laagste
dagkoers
Slotkoers24h %
7d %
Prijs BTC24 uur volume
Marktwaarde
% totaal vol
% totaal kap
In omloop
45
2020-04-10
0.17 0.17 0.17 0.176.97484%
21.0837%
 0.0000261002€ 24,947,538 
€ 111,949,054 
0.02%
0.00%
 651,704,448 
46
2020-04-09
0.16 0.17 0.16 0.173.99723%
17.3575%
 0.0000249687€ 18,334,608 
€ 108,327,442 
0.02%
0.00%
 651,704,448 
46
2020-04-08
0.16 0.16 0.16 0.162.93119%
16.8692%
 0.0000238827€ 18,834,144 
€ 105,163,689 
0.01%
0.00%
 651,704,448 
47
2020-04-07
0.16 0.17 0.15 0.162.34806%
12.6049%
 0.0000239034€ 24,082,634 
€ 102,292,508 
0.02%
0.00%
 651,704,448 
48
2020-04-06
0.14 0.15 0.14 0.158.11759%
10.0124%
 0.0000230792€ 17,470,402 
€ 100,944,114 
0.01%
0.00%
 651,704,448 
48
2020-04-05
0.14 0.14 0.14 0.14-1.17646%
5.44052%
 0.0000227345€ 10,201,271 
€ 92,857,010 
0.01%
0.00%
 651,704,448 
48
2020-04-04
0.14 0.15 0.14 0.150.521578%
5.38479%
 0.0000228479€ 11,990,520 
€ 94,506,912 
0.01%
0.00%
 651,704,448 
48
2020-04-03
0.14 0.15 0.14 0.140.930741%
1.94702%
 0.0000231325€ 12,106,724 
€ 94,189,571 
0.01%
0.00%
 651,704,448 
48
2020-04-02
0.14 0.14 0.14 0.143.43307%
-1.68262%
 0.0000226948€ 14,688,011 
€ 93,208,464 
0.01%
0.00%
 651,704,448 
48
2020-04-01
0.14 0.14 0.13 0.14-2.65527%
-3.24359%
 0.0000234153€ 9,328,578 
€ 88,319,674 
0.01%
0.00%
 651,704,448 
48
2020-03-31
0.14 0.14 0.14 0.141.48194%
-0.254775%
 0.0000239384€ 11,759,007 
€ 90,887,593 
0.01%
0.00%
 651,704,448 
48
2020-03-30
0.13 0.14 0.13 0.144.64787%
1.41361%
 0.000023446€ 13,094,818 
€ 89,673,622 
0.01%
0.00%
 651,704,448 
48
2020-03-29
0.13 0.14 0.13 0.13-2.48706%
0.108632%
 0.0000244524€ 10,917,299 
€ 85,005,714 
0.01%
0.00%
 651,704,448 
49
2020-03-28
0.14 0.14 0.13 0.13-4.48408%
-3.81735%
 0.000023954€ 13,879,317 
€ 85,809,719 
0.01%
0.00%
 641,639,028 
49
2020-03-27
0.14 0.14 0.14 0.14-1.01558%
1.40625%
 0.0000234487€ 12,716,549 
€ 89,933,184 
0.01%
0.00%
 641,639,028 
48
2020-03-26
0.14 0.14 0.14 0.142.60243%
-1.89523%
 0.0000235947€ 12,913,226 
€ 92,093,010 
0.01%
0.00%
 641,639,028 
47
2020-03-25
0.14 0.14 0.14 0.14-3.01071%
6.12803%
 0.0000230174€ 16,048,158 
€ 89,580,146 
0.01%
0.00%
 641,639,028 
46
2020-03-24
0.14 0.15 0.14 0.154.45956%
10.9942%
 0.0000232637€ 14,694,850 
€ 93,398,591 
0.01%
0.00%
 641,639,028 
46
2020-03-23
0.13 0.14 0.13 0.144.40281%
7.60834%
 0.0000234965€ 17,282,097 
€ 89,704,652 
0.01%
0.00%
 641,639,028 
47
2020-03-22
0.15 0.15 0.13 0.13-6.63843%
-8.51606%
 0.0000243485€ 12,896,221 
€ 86,453,977 
0.01%
0.00%
 641,639,028 
46
2020-03-21
0.14 0.15 0.14 0.142.12453%
-3.36919%
 0.0000249977€ 17,717,042 
€ 92,066,624 
0.01%
0.00%
 641,639,028 
47
2020-03-20
0.15 0.16 0.14 0.14-7.28608%
-7.66096%
 0.0000245326€ 23,115,538 
€ 90,579,566 
0.01%
0.00%
 641,639,028 
47
2020-03-19
0.13 0.16 0.13 0.1616.93%
0.207012%
 0.0000264084€ 22,601,530 
€ 99,879,484 
0.01%
0.00%
 641,561,342 
47
2020-03-18
0.13 0.13 0.12 0.13-0.144143%
-36.1328%
 0.0000269341€ 14,988,924 
€ 83,062,001 
0.01%
0.00%
 641,561,342 
45
2020-03-17
0.13 0.13 0.13 0.132.78564%
-40.9387%
 0.0000268254€ 17,056,395 
€ 82,160,293 
0.02%
0.00%
 641,561,342 
46
2020-03-16
0.14 0.14 0.12 0.12-15.0413%
-37.8527%
 0.0000273531€ 19,628,706 
€ 76,187,373 
0.01%
0.00%
 626,561,342 
45
2020-03-15
0.14 0.15 0.14 0.140.180402%
-33.2532%
 0.0000293305€ 14,961,863 
€ 88,474,285 
0.01%
0.00%
 626,561,342 
45
2020-03-14
0.15 0.15 0.14 0.14-5.15103%
-38.8133%
 0.0000299829€ 21,125,841 
€ 89,853,717 
0.02%
0.00%
 626,561,342 
41
2020-03-13
0.13 0.16 0.12 0.154.28602%
-37.8383%
 0.0000306782€ 44,276,521 
€ 97,032,849 
0.02%
0.00%
 626,561,342 
43
2020-03-12
0.20 0.20 0.15 0.15-23.7519%
-38.8968%
 0.0000295341€ 37,587,716 
€ 95,223,434 
0.02%
0.00%
 626,561,342