CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,333,713,469,467 ||| Volume 24 uur: € 108,495,486,248 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
194 Pixels (PIXEL)€ 0.39
$0.42		-3.30%
-3.09%		 0.00000663175€ 40,534,617 
€ 299,869,273 		0.04%
0.01% 		 771,041,667 
5,000,000,000 		$16.30
$105.69
PIXEL Pixels =
EUR

PIXEL/AUD - A$ 0.64
PIXEL/BGN - 0.76 лв.
PIXEL/BRL - R$ 2.13
PIXEL/CAD - C$ 0.57
PIXEL/CHF - Fr. 0.38
PIXEL/CNY - CN¥ 3.02
PIXEL/CZK - Kč 9.78
PIXEL/DKK - kr. 2.90
PIXEL/EUR - € 0.39
PIXEL/GBP - £ 0.33
PIXEL/HKD - HK$ 3.26
PIXEL/HRK - kn 2.95
PIXEL/HUF - Ft 152.99
PIXEL/IDR - Rp 6,760
PIXEL/ILS - ₪ 1.59
PIXEL/INR - ₹ 34.72
PIXEL/JPY - ¥ 65.81
PIXEL/KRW - ₩ 573.62
PIXEL/MXN - Mex$ 7.14
PIXEL/MYR - RM 1.98
PIXEL/NOK - kr 4.59
PIXEL/NZD - NZ$ 0.70
PIXEL/PHP - ₱ 23.99
PIXEL/PLN - zł 1.68
PIXEL/RON - lei 1.94
PIXEL/RUB - ₽ 38.41
PIXEL/SEK - kr 4.53
PIXEL/SGD - S$ 0.57
PIXEL/THB - ฿ 15.41
PIXEL/TRY - ₺ 13.53
PIXEL/USD - $ 0.42
PIXEL/ZAR - R 7.81
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
194
2024-04-27		€ 0.40€ 0.40€ 0.39€ 0.39-3.30%
-3.09%		 0.00000663175€ 40,534,617 
€ 299,869,273 		0.04%
0.01%		  771,041,667 
191
2024-04-26		€ 0.42€ 0.42€ 0.40€ 0.40-4.70%
1.80%		 0.00000677982€ 42,295,719 
€ 312,257,366 		0.04%
0.01%		  771,041,667 
187
2024-04-25		€ 0.41€ 0.43€ 0.40€ 0.430.34%
11.30%		 0.00000703582€ 49,977,205 
€ 327,986,496 		0.03%
0.01%		  771,041,667 
190
2024-04-24		€ 0.45€ 0.48€ 0.42€ 0.42-6.42%
12.99%		 0.00000696132€ 68,770,724 
€ 321,275,744 		0.04%
0.01%		  771,041,667 
186
2024-04-23		€ 0.45€ 0.46€ 0.44€ 0.45-2.10%
16.86%		 0.00000718637€ 36,870,217 
€ 344,974,090 		0.03%
0.01%		  771,041,667 
186
2024-04-22		€ 0.44€ 0.47€ 0.44€ 0.453.30%
17.52%		 0.00000723697€ 48,622,559 
€ 348,199,793 		0.04%
0.01%		  771,041,667 
186
2024-04-21		€ 0.44€ 0.45€ 0.43€ 0.44-0.35%
9.59%		 0.00000719579€ 41,121,302 
€ 337,062,128 		0.04%
0.01%		  771,041,667 
188
2024-04-20		€ 0.39€ 0.44€ 0.39€ 0.4410.63%
13.40%		 0.00000721351€ 49,798,027 
€ 337,287,070 		0.04%
0.01%		  771,041,667 
190
2024-04-19		€ 0.38€ 0.41€ 0.37€ 0.404.22%
-15.77%		 0.00000662532€ 60,230,960 
€ 309,741,997 		0.03%
0.01%		  771,041,667 
190
2024-04-18		€ 0.37€ 0.38€ 0.36€ 0.383.07%
-37.18%		 0.00000643426€ 46,976,436 
€ 295,560,390 		0.03%
0.01%		  771,041,667 
194
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.37-3.24%
-39.20%		 0.00000640662€ 59,356,614 
€ 286,370,121 		0.03%
0.01%		  771,041,667 
192
2024-04-16		€ 0.39€ 0.39€ 0.36€ 0.390.02%
-34.82%		 0.0000064022€ 67,340,424 
€ 297,959,742 		0.04%
0.01%		  771,041,667 
188
2024-04-15		€ 0.43€ 0.44€ 0.38€ 0.38-3.67%
-39.33%		 0.00000647008€ 114,714,771 
€ 296,727,609 		0.05%
0.01%		  771,041,667 
185
2024-04-14		€ 0.39€ 0.41€ 0.37€ 0.4015.61%
-35.06%		 0.00000667726€ 162,542,517 
€ 307,463,919 		0.07%
0.01%		  771,041,667 
191
2024-04-13		€ 0.46€ 0.48€ 0.34€ 0.34-27.25%
-42.97%		 0.00000585182€ 189,358,676 
€ 265,947,076 		0.07%
0.01%		  771,041,667 
173
2024-04-12		€ 0.59€ 0.60€ 0.45€ 0.47-24.36%
-21.57%		 0.00000750367€ 179,616,126 
€ 361,445,339 		0.08%
0.01%		  771,041,667 
165
2024-04-11		€ 0.61€ 0.66€ 0.60€ 0.60-1.53%
-0.90%		 0.00000910888€ 170,212,584 
€ 459,014,392 		0.12%
0.02%		  771,041,667 
164
2024-04-10		€ 0.58€ 0.60€ 0.56€ 0.602.85%
3.35%		 0.00000920893€ 89,446,732 
€ 461,497,968 		0.05%
0.02%		  771,041,667 
165
2024-04-09		€ 0.63€ 0.63€ 0.58€ 0.58-6.89%
-1.94%		 0.00000908645€ 78,777,706 
€ 446,703,767 		0.04%
0.02%		  771,041,667 
163
2024-04-08		€ 0.61€ 0.63€ 0.59€ 0.634.08%
-0.84%		 0.00000948274€ 69,978,602 
€ 484,664,124 		0.04%
0.02%		  771,041,667 
161
2024-04-07		€ 0.60€ 0.61€ 0.60€ 0.601.54%
-11.10%		 0.00000948743€ 54,144,450 
€ 465,746,193 		0.05%
0.02%		  771,041,667 
161
2024-04-06		€ 0.59€ 0.61€ 0.59€ 0.601.89%
-10.94%		 0.00000943167€ 64,208,499 
€ 462,956,034 		0.06%
0.02%		  771,041,667 
162
2024-04-05		€ 0.60€ 0.60€ 0.56€ 0.59-0.76%
-12.49%		 0.00000942667€ 79,713,135 
€ 453,905,314 		0.05%
0.02%		  771,041,667 
163
2024-04-04		€ 0.58€ 0.61€ 0.57€ 0.602.69%
-15.96%		 0.00000950001€ 68,407,631 
€ 458,970,952 		0.04%
0.02%		  771,041,667 
163
2024-04-03		€ 0.60€ 0.62€ 0.57€ 0.57-4.50%
-18.18%		 0.00000935795€ 89,750,664 
€ 440,429,518 		0.05%
0.02%		  771,041,667 
161
2024-04-02		€ 0.64€ 0.64€ 0.59€ 0.60-6.00%
-19.08%		 0.00000976222€ 100,610,060 
€ 460,683,446 		0.04%
0.02%		  771,041,667 
160
2024-04-01		€ 0.69€ 0.70€ 0.63€ 0.64-6.68%
-15.53%		 0.00000984759€ 107,824,973 
€ 491,168,924 		0.06%
0.02%		  771,041,667 
155
2024-03-31		€ 0.68€ 0.69€ 0.68€ 0.680.67%
-5.24%		 0.0000103758€ 62,199,963 
€ 525,647,735 		0.05%
0.02%		  771,041,667 
152
2024-03-30		€ 0.68€ 0.71€ 0.68€ 0.68-0.90%
-9.37%		 0.0000104856€ 87,234,035 
€ 522,157,427 		0.07%
0.02%		  771,041,667 
151
2024-03-29		€ 0.71€ 0.71€ 0.68€ 0.68-3.92%
3.79%		 0.000010569€ 74,684,814 
€ 527,878,953 		0.05%
0.02%		  771,041,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s