CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,314,033,555,926 ||| Volume 24 uur: € 103,938,505,782 ||| Aantal cryptovaluta's: 696

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
155 EthereumPoW (ETHW)€ 3.64
$3.90		-4.52%
-4.34%		 0.0000625732€ 16,467,336 
€ 392,750,945 		0.02%
0.02% 		 107,818,999 $21.38
ETHW EthereumPoW =
EUR

ETHW/AUD - A$ 5.95
ETHW/BGN - 7.13 лв.
ETHW/BRL - R$ 19.98
ETHW/CAD - C$ 5.33
ETHW/CHF - Fr. 3.56
ETHW/CNY - CN¥ 28.29
ETHW/CZK - Kč 91.67
ETHW/DKK - kr. 27.17
ETHW/EUR - € 3.64
ETHW/GBP - £ 3.12
ETHW/HKD - HK$ 30.56
ETHW/HRK - kn 27.64
ETHW/HUF - Ft 1,428.03
ETHW/IDR - Rp 63,385
ETHW/ILS - ₪ 14.94
ETHW/INR - ₹ 325.55
ETHW/JPY - ¥ 622.15
ETHW/KRW - ₩ 5,390.18
ETHW/MXN - Mex$ 67.13
ETHW/MYR - RM 18.63
ETHW/NOK - kr 42.97
ETHW/NZD - NZ$ 6.55
ETHW/PHP - ₱ 225.20
ETHW/PLN - zł 15.73
ETHW/RON - lei 18.13
ETHW/RUB - ₽ 360.27
ETHW/SEK - kr 42.59
ETHW/SGD - S$ 5.32
ETHW/THB - ฿ 144.55
ETHW/TRY - ₺ 126.99
ETHW/USD - $ 3.90
ETHW/ZAR - R 73.33
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
155
2024-04-29		€ 3.70€ 3.79€ 3.64€ 3.64-4.52%
-4.34%		 0.0000625732€ 16,467,336 
€ 392,750,945 		0.02%
0.02%		  107,818,999 
157
2024-04-28		€ 3.72€ 3.85€ 3.72€ 3.771.92%
-0.96%		 0.0000635029€ 16,947,560 
€ 406,915,013 		0.02%
0.02%		  107,818,999 
162
2024-04-27		€ 3.63€ 3.71€ 3.50€ 3.710.94%
-6.05%		 0.0000628157€ 18,890,449 
€ 400,015,547 		0.02%
0.02%		  107,818,999 
161
2024-04-26		€ 3.59€ 3.68€ 3.54€ 3.681.38%
-1.35%		 0.0000616457€ 18,872,787 
€ 397,022,510 		0.02%
0.02%		  107,818,999 
166
2024-04-25		€ 3.59€ 3.65€ 3.45€ 3.640.96%
1.65%		 0.0000601567€ 19,978,542 
€ 392,141,620 		0.01%
0.02%		  107,818,999 
166
2024-04-24		€ 3.80€ 3.84€ 3.54€ 3.54-5.49%
3.18%		 0.0000591097€ 20,819,547 
€ 381,471,779 		0.01%
0.02%		  107,818,999 
166
2024-04-23		€ 3.85€ 3.85€ 3.71€ 3.76-3.06%
7.07%		 0.0000604236€ 17,672,605 
€ 405,602,853 		0.01%
0.02%		  107,818,999 
165
2024-04-22		€ 3.82€ 3.89€ 3.78€ 3.820.16%
9.28%		 0.0000612858€ 21,389,868 
€ 412,333,650 		0.02%
0.02%		  107,818,999 
162
2024-04-21		€ 4.03€ 4.03€ 3.79€ 3.82-4.17%
15.61%		 0.0000629354€ 22,176,592 
€ 412,234,199 		0.02%
0.02%		  107,818,999 
153
2024-04-20		€ 3.73€ 3.99€ 3.64€ 3.996.61%
19.69%		 0.0000657948€ 23,954,088 
€ 430,191,620 		0.02%
0.02%		  107,818,999 
153
2024-04-19		€ 3.59€ 3.79€ 3.50€ 3.774.47%
-3.58%		 0.0000621695€ 29,578,561 
€ 406,431,708 		0.01%
0.02%		  107,818,999 
159
2024-04-18		€ 3.41€ 3.59€ 3.36€ 3.593.47%
-22.00%		 0.0000602255€ 25,044,140 
€ 386,852,690 		0.02%
0.02%		  107,818,999 
158
2024-04-17		€ 3.51€ 3.54€ 3.36€ 3.45-1.93%
-29.54%		 0.0000595689€ 23,081,152 
€ 372,336,874 		0.01%
0.02%		  107,818,999 
161
2024-04-16		€ 3.55€ 3.56€ 3.36€ 3.560.76%
-28.29%		 0.0000589404€ 27,280,242 
€ 383,582,157 		0.01%
0.02%		  107,818,999 
159
2024-04-15		€ 3.56€ 3.71€ 3.46€ 3.505.96%
-31.49%		 0.0000589182€ 36,420,870 
€ 377,846,454 		0.02%
0.02%		  107,818,999 
163
2024-04-14		€ 3.35€ 3.41€ 3.21€ 3.314.11%
-23.10%		 0.0000553567€ 45,339,175 
€ 356,437,835 		0.02%
0.01%		  107,818,999 
159
2024-04-13		€ 3.99€ 3.99€ 3.13€ 3.13-19.64%
-22.44%		 0.0000530594€ 51,179,639 
€ 337,197,067 		0.02%
0.01%		  107,818,999 
158
2024-04-12		€ 4.62€ 4.71€ 3.67€ 3.83-16.98%
-5.09%		 0.0000612634€ 45,222,217 
€ 412,655,333 		0.02%
0.02%		  107,818,999 
153
2024-04-11		€ 4.84€ 5.06€ 4.58€ 4.58-5.66%
13.84%		 0.0000700072€ 31,821,884 
€ 493,311,286 		0.02%
0.02%		  107,818,999 
149
2024-04-10		€ 4.78€ 5.00€ 4.66€ 4.80-0.70%
12.38%		 0.000073878€ 33,252,458 
€ 517,717,768 		0.02%
0.02%		  107,818,999 
150
2024-04-09		€ 5.48€ 5.48€ 4.83€ 4.85-3.52%
10.28%		 0.0000760375€ 72,729,530 
€ 522,721,809 		0.04%
0.02%		  107,818,999 
147
2024-04-08		€ 4.40€ 5.21€ 4.34€ 5.2122.28%
10.49%		 0.0000786615€ 50,464,214 
€ 562,194,821 		0.03%
0.02%		  107,818,999 
162
2024-04-07		€ 3.98€ 4.25€ 3.98€ 4.236.70%
-6.51%		 0.0000664756€ 27,054,192 
€ 456,331,393 		0.02%
0.02%		  107,818,999 
170
2024-04-06		€ 3.98€ 4.06€ 3.96€ 4.000.57%
-9.68%		 0.0000628575€ 21,729,052 
€ 431,445,202 		0.02%
0.02%		  107,818,999 
168
2024-04-05		€ 3.99€ 4.00€ 3.82€ 4.000.26%
-12.07%		 0.0000640461€ 29,264,743 
€ 431,238,052 		0.02%
0.02%		  107,818,999 
174
2024-04-04		€ 4.19€ 4.21€ 3.98€ 3.98-6.89%
-0.88%		 0.0000635634€ 33,525,259 
€ 429,423,305 		0.02%
0.02%		  107,818,999 
159
2024-04-03		€ 4.36€ 4.71€ 4.28€ 4.28-3.65%
6.56%		 0.0000701683€ 44,283,172 
€ 461,800,124 		0.02%
0.02%		  107,818,999 
158
2024-04-02		€ 4.78€ 4.78€ 4.30€ 4.45-6.55%
9.00%		 0.0000726449€ 62,535,896 
€ 479,376,216 		0.03%
0.02%		  107,818,999 
154
2024-04-01		€ 4.64€ 4.85€ 4.63€ 4.743.65%
22.73%		 0.0000733164€ 68,204,433 
€ 511,351,761 		0.04%
0.02%		  107,818,999 
164
2024-03-31		€ 4.45€ 4.68€ 4.44€ 4.572.49%
24.17%		 0.0000695178€ 26,291,071 
€ 492,476,944 		0.02%
0.02%		  107,818,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s