CryptoTops

top cryptovaluta's (cryptogeld, cryptomunten en andere crypto-activa) door marktkapitalisatie


Top Cryptovaluta's 2024      Totale marktkapitalisatie: € 2,405,472,710,016 ||| Volume 24 uur: € 90,174,952,047 ||| Aantal cryptovaluta's: 702

# Cryptovaluta (symbool)Prijs24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
Uitgegeven 		BPELaatst
bijgewerkt
132 Arkham (ARKM)€ 2.26
$2.43		9.95%
15.55%		 0.000038112€ 116,839,402 
€ 462,024,759 		0.13%
0.02% 		 204,600,000 
1,000,000,000 		$25.27
$123.51
ARKM Arkham =
EUR

ARKM/AUD - A$ 3.68
ARKM/BGN - 4.42 лв.
ARKM/BRL - R$ 12.34
ARKM/CAD - C$ 3.32
ARKM/CHF - Fr. 2.20
ARKM/CNY - CN¥ 17.60
ARKM/CZK - Kč 56.61
ARKM/DKK - kr. 16.86
ARKM/EUR - € 2.26
ARKM/GBP - £ 1.94
ARKM/HKD - HK$ 19.00
ARKM/HRK - kn 17.22
ARKM/HUF - Ft 880.48
ARKM/IDR - Rp 38,843
ARKM/ILS - ₪ 9.04
ARKM/INR - ₹ 202.82
ARKM/JPY - ¥ 372.30
ARKM/KRW - ₩ 3,298.55
ARKM/MXN - Mex$ 41.28
ARKM/MYR - RM 11.53
ARKM/NOK - kr 26.48
ARKM/NZD - NZ$ 4.05
ARKM/PHP - ₱ 138.81
ARKM/PLN - zł 9.78
ARKM/RON - lei 11.24
ARKM/RUB - ₽ 222.83
ARKM/SEK - kr 26.24
ARKM/SGD - S$ 3.28
ARKM/THB - ฿ 89.52
ARKM/TRY - ₺ 78.70
ARKM/USD - $ 2.43
ARKM/ZAR - R 45.02
# OpeningHoogste
dagkoers		Laagste
dagkoers		Slotkoers24h %
7d %		Prijs BTC24 uur volume
Marktwaarde 		% totaal vol
% totaal kap 		In omloop
132
2024-05-05		€ 2.13€ 2.26€ 2.07€ 2.269.95%
15.55%		 0.000038112€ 116,839,402 
€ 462,024,759 		0.13%
0.02%		  204,600,000 
144
2024-05-04		€ 2.04€ 2.14€ 2.04€ 2.114.86%
5.97%		 0.0000356341€ 98,643,729 
€ 432,663,303 		0.10%
0.02%		  204,600,000 
144
2024-05-03		€ 1.78€ 2.06€ 1.77€ 2.0614.91%
6.90%		 0.0000352271€ 104,698,690 
€ 422,090,898 		0.08%
0.02%		  204,600,000 
165
2024-05-02		€ 1.82€ 1.82€ 1.74€ 1.80-1.68%
-10.79%		 0.0000324803€ 75,439,755 
€ 367,816,900 		0.06%
0.02%		  204,600,000 
156
2024-05-01		€ 1.75€ 1.82€ 1.68€ 1.824.62%
-9.19%		 0.0000334628€ 112,212,244 
€ 371,611,388 		0.06%
0.02%		  204,600,000 
165
2024-04-30		€ 1.94€ 1.94€ 1.69€ 1.73-6.49%
-16.94%		 0.0000307624€ 94,466,351 
€ 353,610,289 		0.06%
0.02%		  204,600,000 
161
2024-04-29		€ 1.87€ 1.92€ 1.81€ 1.921.46%
-10.03%		 0.0000321452€ 77,824,398 
€ 391,990,389 		0.06%
0.02%		  204,600,000 
166
2024-04-28		€ 2.00€ 2.08€ 1.92€ 1.92-4.27%
-3.49%		 0.0000323493€ 58,923,135 
€ 393,356,147 		0.06%
0.02%		  204,600,000 
159
2024-04-27		€ 1.93€ 2.01€ 1.84€ 1.981.35%
5.66%		 0.0000334935€ 87,197,547 
€ 404,742,831 		0.09%
0.02%		  204,600,000 
160
2024-04-26		€ 1.97€ 1.97€ 1.89€ 1.97-4.72%
20.74%		 0.0000329011€ 76,002,972 
€ 402,099,232 		0.07%
0.02%		  204,600,000 
155
2024-04-25		€ 1.97€ 2.08€ 1.86€ 2.073.36%
30.39%		 0.0000341631€ 106,089,834 
€ 422,596,263 		0.07%
0.02%		  204,600,000 
159
2024-04-24		€ 2.07€ 2.09€ 1.95€ 1.95-5.55%
32.18%		 0.0000326381€ 104,600,625 
€ 399,704,572 		0.07%
0.02%		  204,600,000 
158
2024-04-23		€ 2.15€ 2.21€ 2.08€ 2.08-2.91%
39.54%		 0.000033394€ 105,613,510 
€ 425,375,956 		0.08%
0.02%		  204,600,000 
157
2024-04-22		€ 2.02€ 2.15€ 2.02€ 2.136.39%
46.05%		 0.0000340569€ 129,722,483 
€ 434,815,462 		0.10%
0.02%		  204,600,000 
164
2024-04-21		€ 1.90€ 2.04€ 1.90€ 2.005.09%
45.46%		 0.0000328827€ 143,376,591 
€ 408,720,444 		0.14%
0.02%		  204,600,000 
167
2024-04-20		€ 1.63€ 1.91€ 1.63€ 1.9117.71%
45.11%		 0.0000315415€ 115,179,844 
€ 391,348,502 		0.10%
0.02%		  204,600,000 
181
2024-04-19		€ 1.58€ 1.66€ 1.50€ 1.642.90%
9.82%		 0.0000271102€ 95,042,237 
€ 336,320,673 		0.05%
0.01%		  204,600,000 
181
2024-04-18		€ 1.44€ 1.60€ 1.42€ 1.597.62%
-13.65%		 0.0000266843€ 88,920,158 
€ 325,260,848 		0.06%
0.01%		  204,600,000 
183
2024-04-17		€ 1.49€ 1.49€ 1.38€ 1.49-0.40%
-20.20%		 0.0000256771€ 73,054,566 
€ 304,559,914 		0.04%
0.01%		  204,600,000 
184
2024-04-16		€ 1.47€ 1.51€ 1.40€ 1.513.31%
-21.12%		 0.0000250399€ 70,605,696 
€ 309,234,498 		0.04%
0.01%		  204,600,000 
185
2024-04-15		€ 1.49€ 1.56€ 1.43€ 1.465.96%
-35.13%		 0.0000244995€ 91,261,769 
€ 298,149,030 		0.04%
0.01%		  204,600,000 
195
2024-04-14		€ 1.34€ 1.43€ 1.30€ 1.3714.37%
-34.45%		 0.0000229875€ 93,103,860 
€ 280,877,119 		0.04%
0.01%		  204,600,000 
194
2024-04-13		€ 1.49€ 1.53€ 1.20€ 1.20-19.50%
-40.84%		 0.0000203653€ 112,304,028 
€ 245,596,691 		0.04%
0.01%		  204,600,000 
195
2024-04-12		€ 1.84€ 1.87€ 1.42€ 1.48-19.76%
-27.75%		 0.000023649€ 106,104,586 
€ 302,280,159 		0.05%
0.01%		  204,600,000 
190
2024-04-11		€ 1.86€ 1.89€ 1.80€ 1.83-0.75%
-9.96%		 0.0000280338€ 82,936,705 
€ 374,860,975 		0.06%
0.01%		  204,600,000 
192
2024-04-10		€ 1.85€ 1.85€ 1.70€ 1.83-2.02%
-8.26%		 0.0000281201€ 116,810,442 
€ 373,943,311 		0.07%
0.01%		  204,600,000 
189
2024-04-09		€ 2.25€ 2.26€ 1.81€ 1.87-15.03%
-19.88%		 0.000029369€ 196,002,816 
€ 383,127,300 		0.11%
0.02%		  204,600,000 
167
2024-04-08		€ 2.08€ 2.24€ 2.04€ 2.248.63%
-9.40%		 0.0000338592€ 50,398,247 
€ 459,210,601 		0.03%
0.02%		  204,600,000 
174
2024-04-07		€ 2.02€ 2.12€ 2.02€ 2.063.22%
-14.06%		 0.0000323574€ 52,484,623 
€ 421,504,327 		0.05%
0.02%		  204,600,000 
179
2024-04-06		€ 2.01€ 2.05€ 2.00€ 2.020.75%
-13.03%		 0.000031807€ 47,639,845 
€ 414,287,506 		0.04%
0.02%		  204,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacybeleid © 2024, CryptoTops.com   ||| Markt- en prijsgegevens CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s